media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hume Pipe Company Ltd.

GO

May 18 BSE 337.70 (+ 15.40 4.78%)

Volume45272

Prev. Close
322.30

Open Price
320.60

Today's Low / High

320.60 338.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.00 338.40

May 18 NSE 337.70(+ 15.40 4.78%)

Volume255309

Prev. Close
322.30

Open Price
322.00

Today's Low / High

321.65 338.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.00 338.40

ISIN No	INE323C01030	Market Cap. ( in Cr. )	1779.06	P/BV	2.15	Book Value ( )	157.41
BSE Code	504741	52 Week High/Low ( )	338/136	FV/ML	2/1	P/E(X)	22.92
NSE Code	INDIANHUMEEQ	Book Closure	03/08/2023	EPS ( )	14.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	320.60	338.40	320.60	337.70	45272	15077483
17/05/2024	309.00	328.85	302.60	322.30	246282	78960182
16/05/2024	279.45	279.45	264.00	274.05	13191	3579681
15/05/2024	265.20	273.00	265.20	270.20	4138	1113585
13/05/2024	256.15	259.20	251.00	257.40	1089	277812