Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hume Pipe Company Ltd.

GO

May 13 BSE 404.90 (+ 3.40 0.85%)

Volume21963

Prev. Close
401.50

Open Price
395.10

Today's Low / High

395.10 412.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.75 613.15

May 14, 03:53 NSE 407.05(+ 3.00 0.74%)

Volume100169

Prev. Close
404.05

Open Price
404.55

Today's Low / High

402.20 413.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 407.05 (100)

52 Wk Low / High

257.35 613.70

ISIN No	INE323C01030	Market Cap. ( in Cr. )	2144.41	P/BV	2.48	Book Value ( )	164.26
BSE Code	504741	52 Week High/Low ( )	614/257	FV/ML	2/1	P/E(X)	27.62
NSE Code	INDIANHUMEEQ	Book Closure	01/08/2024	EPS ( )	14.74	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2025	408.25	413.00	402.70	406.90	11935	4866273
13/05/2025	395.10	412.00	395.10	404.90	21963	8961700
12/05/2025	380.00	407.80	380.00	401.50	4664	1868241
09/05/2025	375.00	383.70	367.30	374.05	4133	1544582
08/05/2025	390.00	395.00	376.70	377.70	3366	1314378
07/05/2025	371.05	390.05	371.05	388.65	5390	2074554