Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hume Pipe Company Ltd.

GO

Jul 11 BSE 438.35 ( -7.15 -1.60%)

Volume2587

Prev. Close
445.50

Open Price
446.50

Today's Low / High

435.00 446.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Jul 11 NSE 437.70( -8.25 -1.85%)

Volume36214

Prev. Close
445.95

Open Price
448.00

Today's Low / High

434.95 448.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

281.05 613.70

ISIN No	INE323C01030	Market Cap. ( in Cr. )	2305.88	P/BV	2.66	Book Value ( )	164.26
BSE Code	504741	52 Week High/Low ( )	614/281	FV/ML	2/1	P/E(X)	4.13
NSE Code	INDIANHUMEEQ	Book Closure	18/07/2025	EPS ( )	105.93	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	446.50	446.70	435.00	438.35	2587	1140817
10/07/2025	490.00	490.00	443.40	445.50	3259	1473386
09/07/2025	448.00	457.15	446.05	446.95	1894	852100
08/07/2025	458.05	468.85	451.70	455.90	3108	1423245
07/07/2025	455.20	477.35	455.20	462.00	8571	3967272