Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hume Pipe Company Ltd.

GO

Apr 01 BSE 308.00 (+ 26.10 9.26%)

Volume10423

Prev. Close
281.90

Open Price
284.05

Today's Low / High

284.05 312.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 490.00

Apr 01 NSE 307.20(+ 25.75 9.15%)

Volume57843

Prev. Close
281.45

Open Price
285.70

Today's Low / High

285.70 313.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.00 479.00

ISIN No	INE323C01030	Market Cap. ( in Cr. )	1618.38	P/BV	1.11	Book Value ( )	277.48
BSE Code	504741	52 Week High/Low ( )	479/280	FV/ML	2/1	P/E(X)	2.90
NSE Code	INDIANHUMEEQ	Book Closure	18/07/2025	EPS ( )	105.93	Div Yield (%)	1.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	284.05	312.00	284.05	308.00	10423	3165767
30/03/2026	291.10	298.60	280.00	281.90	2392	691410
27/03/2026	311.15	312.40	297.25	299.00	6500	1983127