Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hume Pipe Company Ltd.

GO

Dec 12 BSE 412.45 (+ 5.75 1.41%)

Volume7890

Prev. Close
406.70

Open Price
415.00

Today's Low / High

410.25 428.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 490.00

Dec 12 NSE 412.45(+ 5.50 1.35%)

Volume74449

Prev. Close
406.95

Open Price
406.00

Today's Low / High

406.00 429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

281.05 479.00

ISIN No	INE323C01030	Market Cap. ( in Cr. )	2172.86	P/BV	1.58	Book Value ( )	261.32
BSE Code	504741	52 Week High/Low ( )	479/281	FV/ML	2/1	P/E(X)	3.89
NSE Code	INDIANHUMEEQ	Book Closure	18/07/2025	EPS ( )	105.93	Div Yield (%)	1.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	415.00	428.00	410.25	412.45	7890	3319611
11/12/2025	405.80	409.90	404.50	406.70	930	378049
10/12/2025	408.00	409.80	406.00	407.65	1174	478494
09/12/2025	388.25	409.00	383.05	406.75	1970	790699
08/12/2025	407.55	407.55	391.00	393.55	9382	3710541