Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

NINE MONTHS RESULTS

Indian Hume Pipe Company Ltd.

GO

Jun 25, 04:01 BSE 332.90 (+ 11.55 3.59%)

Volume26695

Prev. Close
321.35

Open Price
326.25

Today's Low / High

321.70 343.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 490.00

Jun 25, 04:03 NSE 332.55(+ 10.90 3.39%)

Volume288954

Prev. Close
321.65

Open Price
323.60

Today's Low / High

321.05 343.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 332.55 (81)

52 Wk Low / High

279.80 479.00

ISIN No	INE323C01030	Market Cap. ( in Cr. )	1751.93	P/BV	1.18	Book Value ( )	281.76
BSE Code	504741	52 Week High/Low ( )	479/280	FV/ML	2/1	P/E(X)	12.42
NSE Code	INDIANHUMEEQ	Book Closure	17/07/2026	EPS ( )	26.79	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	326.35	326.35	318.55	321.35	3759	1206683
23/06/2026	325.60	337.50	323.20	324.70	7816	2591406
22/06/2026	317.00	333.00	317.00	327.70	5258	1722675
19/06/2026	317.00	321.05	316.60	317.40	3141	996999
18/06/2026	313.70	322.20	312.25	321.20	11622	3683917