Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 02 BSE 110.90 ( -1.25 -1.11%)

Volume4029

Prev. Close
112.15

Open Price
112.55

Today's Low / High

110.70 112.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.70 128.00

Dec 02 NSE 110.97( -1.37 -1.22%)

Volume61955

Prev. Close
112.34

Open Price
112.90

Today's Low / High

110.15 113.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.01 126.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	03/10/2025	105.70	08/10/2025
NSE	126.95	03/10/2025	106.01	17/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/12/2025	116.00	01/12/2025	112.00	01/12/2025
28/11/2025	117.00	28/11/2025	108.10	28/11/2025
21/11/2025	124.90	20/11/2025	115.15	21/11/2025
14/11/2025	123.80	10/11/2025	110.40	14/11/2025
07/11/2025	121.70	04/11/2025	110.55	03/11/2025
31/10/2025	125.00	27/10/2025	108.80	31/10/2025
24/10/2025	122.00	24/10/2025	106.35	20/10/2025
17/10/2025	113.15	16/10/2025	106.05	17/10/2025
10/10/2025	118.80	06/10/2025	105.70	08/10/2025
03/10/2025	128.00	03/10/2025	118.75	03/10/2025