Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jinkushal Industries Ltd.

GO

Dec 02 BSE 110.90 ( -1.25 -1.11%)

Volume4029

Prev. Close
112.15

Open Price
112.55

Today's Low / High

110.70 112.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.70 128.00

Dec 02 NSE 110.97( -1.37 -1.22%)

Volume61955

Prev. Close
112.34

Open Price
112.90

Today's Low / High

110.15 113.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.01 126.95

ISIN No	INE1FF001016	Market Cap. ( in Cr. )	425.97	P/BV	3.42	Book Value ( )	32.42
BSE Code	544547	52 Week High/Low ( )	127/106	FV/ML	10/1	P/E(X)	23.29
NSE Code	JKIPLEQ	Book Closure		EPS ( )	4.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/12/2025	112.55	112.90	110.70	110.90	4029	448420
01/12/2025	116.00	116.00	112.00	112.15	8967	1010080
28/11/2025	110.05	117.00	108.10	115.10	41437	4605053
27/11/2025	112.05	113.10	111.50	112.05	3620	405358
26/11/2025	112.20	112.60	111.10	111.65	8960	1000713
25/11/2025	111.40	113.15	111.00	111.85	14124	1580901