Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jinkushal Industries Ltd.

GO

Jan 27 BSE 66.80 ( -6.52 -8.89%)

Volume15590

Prev. Close
73.32

Open Price
73.00

Today's Low / High

66.50 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.50 128.00

Jan 27 NSE 66.85( -7.19 -9.71%)

Volume485656

Prev. Close
74.04

Open Price
75.00

Today's Low / High

66.08 75.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.08 126.95

ISIN No	INE1FF001016	Market Cap. ( in Cr. )	256.61	P/BV	1.34	Book Value ( )	49.95
BSE Code	544547	52 Week High/Low ( )	127/66	FV/ML	10/1	P/E(X)	14.03
NSE Code	JKIPLEQ	Book Closure		EPS ( )	4.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/01/2026	73.00	73.00	66.50	66.80	15590	1076240
23/01/2026	77.49	77.49	72.80	73.32	16975	1291946
22/01/2026	80.51	80.70	77.65	78.09	2515	197158
21/01/2026	81.85	81.85	77.75	78.89	12563	992022
20/01/2026	82.69	84.95	80.00	83.01	6453	525259