Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jinkushal Industries Ltd.

GO

Oct 13 BSE 108.15 ( -2.50 -2.26%)

Volume13061

Prev. Close
110.65

Open Price
110.00

Today's Low / High

107.35 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.70 128.00

Oct 13 NSE 108.73( -1.91 -1.73%)

Volume63150

Prev. Close
110.64

Open Price
110.10

Today's Low / High

107.11 111.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.17 126.95

ISIN No	INE1FF001016	Market Cap. ( in Cr. )	417.37	P/BV	3.35	Book Value ( )	32.42
BSE Code	544547	52 Week High/Low ( )	127/106	FV/ML	10/1	P/E(X)	22.82
NSE Code	JKIPLBE	Book Closure		EPS ( )	4.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	110.00	112.00	107.35	108.15	13061	1424850
10/10/2025	115.00	115.00	110.00	110.65	13901	1552173
09/10/2025	112.00	115.00	108.15	114.15	9006	1016776
08/10/2025	114.60	115.00	105.70	113.25	35930	3878064
07/10/2025	109.80	117.80	109.80	111.25	44009	4873864
06/10/2025	116.00	118.80	115.55	115.55	41496	4797879