Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jinkushal Industries Ltd.

GO

Mar 13 BSE 55.33 (+ 0.25 0.45%)

Volume8517

Prev. Close
55.08

Open Price
53.37

Today's Low / High

51.00 58.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 128.00

Mar 13 NSE 55.26(+ 0.75 1.38%)

Volume335046

Prev. Close
54.51

Open Price
53.69

Today's Low / High

51.07 58.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.00 126.95

ISIN No	INE1FF001016	Market Cap. ( in Cr. )	212.12	P/BV	1.17	Book Value ( )	47.38
BSE Code	544547	52 Week High/Low ( )	127/50	FV/ML	10/1	P/E(X)	11.60
NSE Code	JKIPLEQ	Book Closure		EPS ( )	4.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	53.37	58.28	51.00	55.33	8517	455764
12/03/2026	52.00	56.24	51.32	55.08	7732	418462
11/03/2026	53.94	55.60	53.89	54.04	1866	101292
10/03/2026	53.50	54.77	53.37	54.42	3773	204280
09/03/2026	54.80	54.80	50.00	53.39	11870	627078