Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 3668.55 ( -10.30 -0.28%)

Volume46167

Prev. Close
3678.85

Open Price
3680.00

Today's Low / High

3653.00 3716.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Jun 30 NSE 3669.80( -9.40 -0.26%)

Volume1508882

Prev. Close
3679.20

Open Price
3682.00

Today's Low / High

3652.70 3717.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 3963.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,963.00	10/12/2024	2,967.65	07/04/2025
NSE	3,963.50	10/12/2024	2,965.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	3,716.95	30/06/2025	3,653.00	30/06/2025
27/06/2025	3,730.00	27/06/2025	3,575.50	23/06/2025
20/06/2025	3,668.00	20/06/2025	3,563.55	16/06/2025
13/06/2025	3,709.00	09/06/2025	3,486.60	13/06/2025
06/06/2025	3,697.00	02/06/2025	3,605.90	02/06/2025
30/05/2025	3,695.55	30/05/2025	3,600.95	27/05/2025
23/05/2025	3,633.00	20/05/2025	3,536.10	22/05/2025
16/05/2025	3,648.00	15/05/2025	3,495.00	12/05/2025
09/05/2025	3,477.55	09/05/2025	3,284.60	07/05/2025
02/05/2025	3,376.45	29/04/2025	3,255.00	28/04/2025
Showing Page : 1 of 6 Prev Next