Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Jun 30 BSE 3668.55 ( -10.30 -0.28%)

Volume46167

Prev. Close
3678.85

Open Price
3680.00

Today's Low / High

3653.00 3716.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Jun 30 NSE 3669.80( -9.40 -0.26%)

Volume1508882

Prev. Close
3679.20

Open Price
3682.00

Today's Low / High

3652.70 3717.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 3963.50

ISIN No	INE018A01030	Market Cap. ( in Cr. )	516122.73	P/BV	5.78	Book Value ( )	634.50
BSE Code	500510	52 Week High/Low ( )	3964/2965	FV/ML	2/1	P/E(X)	34.32
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.92	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	3680.00	3716.95	3653.00	3668.55	46167	170166930
27/06/2025	3660.65	3730.00	3660.65	3678.85	69683	257925442
26/06/2025	3639.65	3668.00	3621.60	3660.60	27220	99286304
25/06/2025	3636.05	3640.00	3609.60	3618.30	32136	116378219
24/06/2025	3634.05	3683.40	3595.65	3604.40	550131	1993411763