Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Sep 15 BSE 3585.35 (+ 5.75 0.16%)

Volume44659

Prev. Close
3579.60

Open Price
3581.00

Today's Low / High

3577.00 3607.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Sep 15 NSE 3586.20(+ 6.40 0.18%)

Volume1177076

Prev. Close
3579.80

Open Price
3581.00

Today's Low / High

3575.50 3607.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 3963.50

ISIN No	INE018A01030	Market Cap. ( in Cr. )	504435.68	P/BV	5.65	Book Value ( )	634.41
BSE Code	500510	52 Week High/Low ( )	3964/2965	FV/ML	2/1	P/E(X)	33.55
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.90	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	3581.00	3607.40	3577.00	3585.35	44659	160550269
12/09/2025	3550.15	3595.00	3550.15	3579.60	45153	161865353
11/09/2025	3551.60	3565.35	3532.50	3539.20	414283	1467084062
10/09/2025	3555.05	3577.65	3539.95	3553.25	114160	405873132
09/09/2025	3567.70	3567.70	3503.40	3521.00	69526	245587072