Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Feb 01, 01:18 BSE 3925.00 ( -8.45 -0.21%)

Volume172312

Prev. Close
3933.45

Open Price
3968.75

Today's Low / High

3759.65 4043.15

Bid. Price (Qty.)3923.30 (4)

Offer Price (Qty.)
3928.35 (26)

52 Wk Low / High

2967.65 4194.70

Feb 01, 01:04 NSE 3918.60( -13.70 -0.35%)

Volume1747502

Prev. Close
3932.30

Open Price
3953.00

Today's Low / High

3756.00 4042.80

Bid Price (Qty.)3917.20 (51)

Offer Price (Qty.) 3918.60 (15)

52 Wk Low / High

2965.30 4195.00

ISIN No	INE018A01030	Market Cap. ( in Cr. )	551212.89	P/BV	5.44	Book Value ( )	720.78
BSE Code	500510	52 Week High/Low ( )	4195/2965	FV/ML	2/1	P/E(X)	36.66
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.90	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	3905.00	3941.05	3894.05	3933.45	78386	306898592
29/01/2026	3877.60	3960.00	3850.00	3932.45	220526	863031936
28/01/2026	3792.65	3829.45	3768.75	3793.65	221107	836075037
27/01/2026	3731.30	3805.00	3731.30	3790.00	699848	2638395025