Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Mar 20 BSE 3434.80 ( -0.45 -0.01%)

Volume148514

Prev. Close
3435.25

Open Price
3470.05

Today's Low / High

3409.05 3523.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 4440.00

Mar 20 NSE 3434.80(+ 0.30 0.01%)

Volume4743217

Prev. Close
3434.50

Open Price
3475.00

Today's Low / High

3410.00 3524.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 4440.00

ISIN No	INE018A01030	Market Cap. ( in Cr. )	483158.79	P/BV	4.59	Book Value ( )	748.01
BSE Code	500510	52 Week High/Low ( )	4440/2965	FV/ML	2/1	P/E(X)	32.13
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.90	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	3470.05	3523.85	3409.05	3434.80	148514	514124710
19/03/2026	3535.70	3535.70	3422.35	3435.25	355913	1228009971
18/03/2026	3573.85	3639.00	3555.00	3605.25	1097082	3975459412
17/03/2026	3481.95	3549.95	3451.00	3543.10	167128	584118357
16/03/2026	3441.05	3493.50	3396.60	3463.85	553512	1909417654