Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Dec 05 BSE 4038.00 (+ 53.00 1.33%)

Volume59772

Prev. Close
3985.00

Open Price
3999.00

Today's Low / High

3976.75 4047.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 4139.00

Dec 05 NSE 4038.20(+ 54.60 1.37%)

Volume1073758

Prev. Close
3983.60

Open Price
3999.00

Today's Low / High

3975.10 4048.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 4140.00

ISIN No	INE018A01030	Market Cap. ( in Cr. )	568024.14	P/BV	5.82	Book Value ( )	694.30
BSE Code	500510	52 Week High/Low ( )	4140/2965	FV/ML	2/1	P/E(X)	37.77
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.90	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	3999.00	4047.25	3976.75	4038.00	59772	240189483
04/12/2025	3989.15	4009.85	3963.10	3985.00	419960	1675887670
03/12/2025	4048.65	4048.65	3970.00	3987.45	73459	293694867
02/12/2025	4071.10	4085.95	4026.10	4030.80	20725	83913999
01/12/2025	4099.80	4103.00	4050.50	4071.10	34532	140388215