media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

Apr 29, 04:01 BSE 3636.15 (+ 33.85 0.94%)

Volume42446

Prev. Close
3602.30

Open Price
3605.00

Today's Low / High

3604.15 3649.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2168.65 3859.65

Apr 29, 04:03 NSE 3634.30(+ 29.10 0.81%)

Volume1396979

Prev. Close
3605.20

Open Price
3606.10

Today's Low / High

3605.20 3649.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3634.30 (209)

52 Wk Low / High

2168.50 3860.00

ISIN No	INE018A01030	Market Cap. ( in Cr. )	510911.24	P/BV	5.72	Book Value ( )	635.41
BSE Code	500510	52 Week High/Low ( )	3860/2169	FV/ML	2/1	P/E(X)	48.79
NSE Code	LTEQ	Book Closure	02/08/2023	EPS ( )	74.48	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	3650.65	3660.00	3583.30	3602.30	131012	472649750
25/04/2024	3618.65	3665.00	3611.50	3650.65	76891	280155688
24/04/2024	3612.10	3655.00	3602.25	3634.95	45724	166370300
23/04/2024	3625.45	3632.20	3588.05	3609.95	52724	189882638
22/04/2024	3568.00	3621.75	3540.05	3613.30	115747	415680256