Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Larsen & Toubro Ltd.

GO

Nov 07 BSE 3881.65 (+ 0.85 0.02%)

Volume82729

Prev. Close
3880.80

Open Price
3880.80

Today's Low / High

3831.75 3892.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 4062.50

Nov 07 NSE 3882.50(+ 0.90 0.02%)

Volume1577294

Prev. Close
3881.60

Open Price
3877.10

Today's Low / High

3831.10 3892.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2965.30 4062.60

ISIN No	INE018A01030	Market Cap. ( in Cr. )	546122.95	P/BV	5.59	Book Value ( )	694.30
BSE Code	500510	52 Week High/Low ( )	4063/2965	FV/ML	2/1	P/E(X)	36.32
NSE Code	LTEQ	Book Closure	03/06/2025	EPS ( )	106.90	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	3880.80	3892.70	3831.75	3881.65	82729	320094327
06/11/2025	3940.00	3975.00	3871.10	3880.80	415683	1616306735
04/11/2025	3985.00	3990.35	3917.85	3921.20	123633	486775187
03/11/2025	4025.20	4039.80	3975.00	3980.10	68908	275914309
31/10/2025	3998.70	4045.05	3982.90	4031.20	91056	366345669