Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 943.25 03/03/2025
NSE 1,612.00 01/07/2025 942.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/20261,258.0025/02/20261,125.0024/02/2026
20/02/20261,226.7518/02/20261,122.9519/02/2026
13/02/20261,281.5509/02/20261,182.0013/02/2026
06/02/20261,328.7004/02/20261,044.0002/02/2026
30/01/20261,161.2029/01/20261,084.0030/01/2026
23/01/20261,225.2519/01/20261,111.4523/01/2026
16/01/20261,283.8513/01/20261,223.6016/01/2026
09/01/20261,350.1005/01/20261,260.2509/01/2026
02/01/20261,395.4529/12/20251,277.1530/12/2025
31/12/20251,395.4529/12/20251,277.1530/12/2025
Showing Page : 1 of 6