Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 704.75 06/08/2024
NSE 1,612.00 01/07/2025 705.00 06/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20251,529.8031/07/20251,425.5001/08/2025
25/07/20251,554.8522/07/20251,470.2521/07/2025
18/07/20251,500.0015/07/20251,461.8018/07/2025
11/07/20251,560.9507/07/20251,465.3509/07/2025
04/07/20251,613.4001/07/20251,518.6003/07/2025
27/06/20251,562.0027/06/20251,469.0023/06/2025
20/06/20251,543.5017/06/20251,458.0016/06/2025
13/06/20251,537.9511/06/20251,443.9013/06/2025
06/06/20251,539.0006/06/20251,330.0002/06/2025
30/05/20251,430.2530/05/20251,325.5527/05/2025
Showing Page : 1 of 6