Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lloyds Metals & Energy Ltd.
GO
ISIN No INE281B01032 Market Cap. ( in Cr. ) 69126.86 P/BV 7.86 Book Value ( ) 161.39
BSE Code 512455 52 Week High/Low ( ) 1612/942 FV/ML 1/1 P/E(X) 47.68
NSE Code LLOYDSMEEQ Book Closure 26/05/2025 EPS ( ) 26.60 Div Yield (%) 0.08
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/02/20261181.001258.001180.001250.504706957570805
24/02/20261125.051167.101125.001163.051980322724519
23/02/20261157.801159.001131.701139.252172724882697
20/02/20261125.951150.401123.851145.302552029057879
19/02/20261212.451212.701122.951126.35690018809594759