Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lloyds Metals & Energy Ltd.

GO

Aug 01 BSE 1445.65 ( -56.10 -3.74%)

Volume20158

Prev. Close
1501.75

Open Price
1504.55

Today's Low / High

1425.50 1504.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

704.75 1613.40

Aug 01 NSE 1445.60( -59.10 -3.93%)

Volume297168

Prev. Close
1504.70

Open Price
1497.00

Today's Low / High

1423.60 1500.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

705.00 1612.00

ISIN No	INE281B01032	Market Cap. ( in Cr. )	75655.22	P/BV	13.08	Book Value ( )	110.55
BSE Code	512455	52 Week High/Low ( )	1612/705	FV/ML	1/1	P/E(X)	52.18
NSE Code	LLOYDSMEEQ	Book Closure	26/05/2025	EPS ( )	27.70	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1504.55	1504.55	1425.50	1445.65	20158	29555160
31/07/2025	1498.50	1529.80	1475.50	1501.75	23854	35973974
30/07/2025	1490.00	1525.00	1487.30	1517.85	22884	34663594
29/07/2025	1462.65	1497.25	1457.05	1486.70	12342	18279738
28/07/2025	1517.25	1517.25	1466.75	1471.65	17098	25402828