Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lloyds Metals & Energy Ltd.
ISIN No INE281B01032 Market Cap. ( in Cr. ) 77931.66 P/BV 13.47 Book Value ( ) 110.57
BSE Code 512455 52 Week High/Low ( ) 1540/656 FV/ML 1/1 P/E(X) 53.75
NSE Code LLOYDSMEEQ Book Closure 26/05/2025 EPS ( ) 27.71 Div Yield (%) 0.07
GO
DateOpenHighLowCloseVolumeTurnover ()
06/06/20251520.701539.001450.001458.2070192104633403
05/06/20251511.001534.751507.151527.703205248811044
04/06/20251445.901514.101445.901498.90114850170863308
03/06/20251379.851459.301358.101445.90123321176103559
02/06/20251380.501382.951330.001353.702789737799440