Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lloyds Metals & Energy Ltd.

GO

Dec 15, 10:19 BSE 1287.40 ( -1.25 -0.10%)

Volume4858

Prev. Close
1288.65

Open Price
1276.35

Today's Low / High

1270.60 1289.90

Bid. Price (Qty.)1287.40 (26)

Offer Price (Qty.)
1289.60 (5)

52 Wk Low / High

943.25 1613.40

Dec 15, 10:14 NSE 1288.20( -0.10 -0.01%)

Volume43397

Prev. Close
1288.30

Open Price
1282.10

Today's Low / High

1271.10 1290.00

Bid Price (Qty.)1287.20 (37)

Offer Price (Qty.) 1288.20 (1)

52 Wk Low / High

942.15 1612.00

ISIN No	INE281B01032	Market Cap. ( in Cr. )	68081.66	P/BV	11.77	Book Value ( )	109.48
BSE Code	512455	52 Week High/Low ( )	1612/942	FV/ML	1/1	P/E(X)	46.96
NSE Code	LLOYDSMEEQ	Book Closure	26/05/2025	EPS ( )	27.43	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1287.35	1297.20	1270.55	1288.65	15861	20361055
11/12/2025	1298.45	1298.45	1254.95	1280.10	34211	43678084
10/12/2025	1239.20	1288.80	1236.00	1281.60	19510	24602198
09/12/2025	1202.75	1251.00	1186.60	1239.55	15018	18203977
08/12/2025	1196.05	1240.55	1196.05	1217.90	12297	15028351