Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 147.95 ( -2.55 -1.69%)

Volume1174

Prev. Close
150.50

Open Price
150.45

Today's Low / High

147.30 150.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 165.50

Metroglobal Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.50	12/02/2024	74.00	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	152.00	23/04/2024	142.00	22/04/2024
19/04/2024	155.00	16/04/2024	136.00	15/04/2024
12/04/2024	144.90	09/04/2024	136.05	12/04/2024
05/04/2024	147.75	02/04/2024	136.00	01/04/2024
28/03/2024	144.00	26/03/2024	133.60	27/03/2024
22/03/2024	148.00	20/03/2024	136.25	20/03/2024
15/03/2024	159.55	11/03/2024	135.00	14/03/2024
07/03/2024	160.80	04/03/2024	142.00	07/03/2024
02/03/2024	164.90	26/02/2024	148.00	28/02/2024
23/02/2024	162.70	19/02/2024	150.00	19/02/2024
Showing Page : 1 of 6 Prev Next