media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metroglobal Ltd.

GO

Apr 26 BSE 147.95 ( -2.55 -1.69%)

Volume1174

Prev. Close
150.50

Open Price
150.45

Today's Low / High

147.30 150.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 165.50

Metroglobal Ltd.is not traded in NSE

ISIN No	INE085D01033	Market Cap. ( in Cr. )	182.49	P/BV	0.54	Book Value ( )	272.58
BSE Code	500159	52 Week High/Low ( )	166/74	FV/ML	10/1	P/E(X)	9.54
NSE Code	-	Book Closure	19/09/2023	EPS ( )	15.51	Div Yield (%)	1.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	150.45	150.50	147.30	147.95	1174	174619
25/04/2024	149.60	151.60	145.70	150.50	3352	502773
24/04/2024	152.00	152.00	146.35	148.90	4765	710485
23/04/2024	149.10	152.00	145.50	146.65	3464	511522
22/04/2024	142.00	150.00	142.00	146.20	3540	519859