Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 384.60 ( -1.54 -0.40%)

Volume7255

Prev. Close
386.14

Open Price
385.55

Today's Low / High

379.00 389.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.00 396.90

May 14, 10:24 NSE 385.50(+ 1.37 0.36%)

Volume11981

Prev. Close
384.13

Open Price
383.10

Today's Low / High

382.20 385.98

Bid Price (Qty.)384.88 (2)

Offer Price (Qty.) 385.20 (11)

52 Wk Low / High

330.35 396.84

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	396.90	02/05/2025	331.00	25/06/2024
NSE	396.84	02/05/2025	330.35	03/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	389.24	13/05/2025	379.00	13/05/2025
09/05/2025	391.83	05/05/2025	376.41	09/05/2025
02/05/2025	396.90	02/05/2025	377.00	28/04/2025
25/04/2025	386.65	25/04/2025	373.55	22/04/2025
17/04/2025	380.00	17/04/2025	367.20	16/04/2025
11/04/2025	377.24	07/04/2025	363.00	11/04/2025
04/04/2025	380.33	04/04/2025	364.87	01/04/2025
28/03/2025	377.99	28/03/2025	360.10	27/03/2025
21/03/2025	373.00	21/03/2025	355.25	17/03/2025
13/03/2025	365.50	10/03/2025	358.11	12/03/2025
Showing Page : 1 of 6 Prev Next