Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

May 13 BSE 384.60 ( -1.54 -0.40%)

Volume7255

Prev. Close
386.14

Open Price
385.55

Today's Low / High

379.00 389.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.00 396.90

May 14, 11:09 NSE 385.50(+ 1.37 0.36%)

Volume14978

Prev. Close
384.13

Open Price
383.10

Today's Low / High

382.20 385.98

Bid Price (Qty.)385.43 (9)

Offer Price (Qty.) 385.50 (87)

52 Wk Low / High

330.35 396.84

ISIN No	INE0CCU25019	Market Cap. ( in Cr. )	22860.85	P/BV	1.64	Book Value ( )	235.46
BSE Code	543217	52 Week High/Low ( )	397/330	FV/ML	275/1	P/E(X)	43.67
NSE Code	MINDSPACERR	Book Closure	06/05/2025	EPS ( )	8.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	385.55	389.24	379.00	384.60	7255	2783972
12/05/2025	382.10	387.17	381.81	386.14	6927	2659881
09/05/2025	381.00	384.93	376.41	383.05	15063	5731090
08/05/2025	389.40	389.40	381.00	385.54	3458	1328220
07/05/2025	388.00	388.99	382.00	387.45	2759	1062834