Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

Sep 08, 04:01 BSE 420.18 ( -1.10 -0.26%)

Volume3039

Prev. Close
421.28

Open Price
423.20

Today's Low / High

419.00 423.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.10 434.88

Sep 08, 03:59 NSE 419.56( -2.10 -0.50%)

Volume157214

Prev. Close
421.66

Open Price
423.20

Today's Low / High

418.06 423.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 419.56 (399)

52 Wk Low / High

335.55 434.80

ISIN No	INE0CCU25019	Market Cap. ( in Cr. )	25558.91	P/BV	1.77	Book Value ( )	236.50
BSE Code	543217	52 Week High/Low ( )	435/336	FV/ML	275/1	P/E(X)	53.72
NSE Code	MINDSPACERR	Book Closure	07/08/2025	EPS ( )	7.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	423.20	423.30	419.00	419.78	3039	1279293
05/09/2025	424.78	424.78	420.50	421.28	3559	1503393
04/09/2025	427.80	427.80	420.70	421.35	10396	4402583
03/09/2025	429.00	429.65	424.00	425.17	2806	1195207
02/09/2025	433.75	434.88	426.25	426.73	3569	1528089
01/09/2025	426.00	434.00	424.00	431.08	11146	4796369