Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

Nov 04 BSE 469.07 (+ 2.43 0.52%)

Volume398022

Prev. Close
466.64

Open Price
466.64

Today's Low / High

465.50 470.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.00 475.50

Nov 04 NSE 468.92(+ 2.34 0.50%)

Volume87790

Prev. Close
466.58

Open Price
466.47

Today's Low / High

464.02 470.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.30 474.88

ISIN No	INE0CCU25019	Market Cap. ( in Cr. )	28565.84	P/BV	1.98	Book Value ( )	236.50
BSE Code	543217	52 Week High/Low ( )	475/354	FV/ML	275/1	P/E(X)	60.04
NSE Code	MINDSPACERR	Book Closure	08/11/2025	EPS ( )	7.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	466.64	470.98	465.50	469.07	398022	187034259
03/11/2025	466.89	468.50	464.00	466.64	134292	62714818
31/10/2025	459.90	465.36	459.86	464.89	6472	3004076
30/10/2025	459.00	464.65	458.32	458.99	5725	2633056
29/10/2025	465.30	465.30	457.50	459.46	2927	1349278