Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

Jul 17, 03:47 BSE 419.80 (+ 1.18 0.28%)

Volume7752

Prev. Close
418.62

Open Price
417.30

Today's Low / High

414.90 423.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
418.84 (248)

52 Wk Low / High

334.20 425.95

Jul 17, 03:31 NSE 418.45( -0.27 -0.06%)

Volume390418

Prev. Close
418.72

Open Price
419.90

Today's Low / High

413.20 421.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

334.10 425.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.95	13/06/2025	334.20	28/08/2024
NSE	425.79	13/06/2025	334.10	03/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	424.00	14/07/2025	414.50	16/07/2025
11/07/2025	421.75	11/07/2025	402.55	07/07/2025
04/07/2025	409.05	30/06/2025	394.01	02/07/2025
27/06/2025	413.77	23/06/2025	394.55	26/06/2025
20/06/2025	424.70	16/06/2025	400.26	20/06/2025
13/06/2025	425.95	13/06/2025	403.51	09/06/2025
06/06/2025	404.99	05/06/2025	393.80	02/06/2025
30/05/2025	406.00	28/05/2025	389.00	27/05/2025
23/05/2025	398.40	22/05/2025	386.43	19/05/2025
16/05/2025	399.30	16/05/2025	379.00	13/05/2025
Showing Page : 1 of 6 Prev Next