Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

Mar 11, 11:15 BSE 460.37 ( -0.96 -0.21%)

Volume3652

Prev. Close
461.33

Open Price
462.99

Today's Low / High

452.66 463.28

Bid. Price (Qty.)460.37 (2)

Offer Price (Qty.)
460.99 (20)

52 Wk Low / High

355.25 511.57

Mar 11, 11:04 NSE 459.80( -1.64 -0.36%)

Volume57604

Prev. Close
461.44

Open Price
462.76

Today's Low / High

446.02 463.00

Bid Price (Qty.)459.60 (8)

Offer Price (Qty.) 459.80 (50)

52 Wk Low / High

355.25 511.68

ISIN No	INE0CCU25019	Market Cap. ( in Cr. )	28010.26	P/BV	1.96	Book Value ( )	234.85
BSE Code	543217	52 Week High/Low ( )	512/355	FV/ML	275/1	P/E(X)	58.87
NSE Code	MINDSPACERR	Book Closure	30/01/2026	EPS ( )	7.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	463.00	465.98	458.00	461.33	5544	2569909
09/03/2026	462.90	463.98	453.50	462.06	7193	3300363
06/03/2026	459.51	464.89	458.28	460.53	5620	2589082
05/03/2026	448.00	460.63	447.11	458.75	109196	49896098
04/03/2026	449.10	459.53	441.28	450.42	19297	8667169