Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 10, 04:01 BSE 199.95 ( -1.60 -0.79%)

Volume365

Prev. Close
201.55

Open Price
201.20

Today's Low / High

199.05 201.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.10 239.20

Dec 10, 03:55 NSE 199.97( -2.10 -1.04%)

Volume25116

Prev. Close
202.07

Open Price
202.00

Today's Low / High

199.00 202.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.21 239.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.20	17/07/2025	180.10	07/04/2025
NSE	239.39	30/06/2025	179.21	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	205.00	09/12/2025	192.50	09/12/2025
05/12/2025	201.00	01/12/2025	194.60	05/12/2025
28/11/2025	204.30	25/11/2025	199.25	28/11/2025
21/11/2025	211.30	20/11/2025	201.25	21/11/2025
14/11/2025	213.85	14/11/2025	191.70	11/11/2025
07/11/2025	205.25	03/11/2025	193.90	03/11/2025
31/10/2025	205.30	29/10/2025	193.65	27/10/2025
24/10/2025	200.70	21/10/2025	194.80	20/10/2025
17/10/2025	206.20	13/10/2025	196.10	15/10/2025
10/10/2025	210.60	09/10/2025	200.30	10/10/2025
Showing Page : 1 of 6 Prev Next