Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NCL Industries Ltd.

GO

Oct 17 BSE 197.10 ( -4.95 -2.45%)

Volume792

Prev. Close
202.05

Open Price
201.75

Today's Low / High

197.00 201.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.10 239.20

Oct 17 NSE 197.29( -5.41 -2.67%)

Volume43748

Prev. Close
202.70

Open Price
202.07

Today's Low / High

196.54 202.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.21 239.39

ISIN No	INE732C01016	Market Cap. ( in Cr. )	892.40	P/BV	1.05	Book Value ( )	188.60
BSE Code	502168	52 Week High/Low ( )	239/179	FV/ML	10/1	P/E(X)	35.42
NSE Code	NCLINDEQ	Book Closure	18/09/2025	EPS ( )	5.57	Div Yield (%)	1.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	201.75	201.75	197.00	197.10	792	156772
16/10/2025	200.00	202.70	199.50	202.05	1486	297919
15/10/2025	200.00	205.80	196.10	200.85	9383	1897573
14/10/2025	204.00	204.00	201.60	201.90	1832	370965
13/10/2025	201.25	206.20	200.25	203.80	1632	329084