Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NCL Industries Ltd.

GO

Jul 11 BSE 214.10 ( -0.50 -0.23%)

Volume7421

Prev. Close
214.60

Open Price
213.10

Today's Low / High

212.85 217.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.10 248.35

Jul 11 NSE 214.25( -0.07 -0.03%)

Volume172997

Prev. Close
214.32

Open Price
212.50

Today's Low / High

212.50 217.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.21 248.27

ISIN No	INE732C01016	Market Cap. ( in Cr. )	969.11	P/BV	1.14	Book Value ( )	188.60
BSE Code	502168	52 Week High/Low ( )	248/179	FV/ML	10/1	P/E(X)	38.46
NSE Code	NCLINDEQ	Book Closure	18/02/2025	EPS ( )	5.57	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	213.10	217.15	212.85	214.10	7421	1595649
10/07/2025	220.30	222.40	213.15	214.60	8893	1929805
09/07/2025	224.50	225.40	221.00	222.75	12122	2706992
08/07/2025	230.50	231.50	224.60	226.85	2666	606486
07/07/2025	230.60	233.05	224.35	231.65	3681	843624