Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17, 03:40 BSE 149.36 (+ 3.21 2.20%)

Volume13328

Prev. Close
146.15

Open Price
146.69

Today's Low / High

146.60 151.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
150.22 (500)

52 Wk Low / High

120.46 156.00

Jul 17, 03:31 NSE 149.69(+ 3.44 2.35%)

Volume419105

Prev. Close
146.25

Open Price
146.71

Today's Low / High

146.62 151.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.00 154.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.00	01/08/2024	120.46	21/03/2025
NSE	154.85	29/07/2024	120.00	21/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	147.88	16/07/2025	143.56	16/07/2025
11/07/2025	146.68	10/07/2025	139.10	07/07/2025
04/07/2025	141.20	01/07/2025	138.17	04/07/2025
27/06/2025	141.90	26/06/2025	135.56	24/06/2025
20/06/2025	141.00	19/06/2025	136.06	17/06/2025
13/06/2025	142.00	13/06/2025	137.60	10/06/2025
06/06/2025	139.27	06/06/2025	134.00	02/06/2025
30/05/2025	135.99	27/05/2025	133.05	28/05/2025
23/05/2025	136.40	23/05/2025	130.11	20/05/2025
16/05/2025	134.00	13/05/2025	130.30	12/05/2025
Showing Page : 1 of 6 Prev Next