Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nexus Select Trust REIT

GO

Jul 17, 03:40 BSE 149.36 (+ 3.21 2.20%)

Volume13328

Prev. Close
146.15

Open Price
146.69

Today's Low / High

146.60 151.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
150.22 (500)

52 Wk Low / High

120.46 156.00

Jul 17, 03:44 NSE 149.69(+ 3.44 2.35%)

Volume419113

Prev. Close
146.25

Open Price
146.71

Today's Low / High

146.62 151.73

Bid Price (Qty.)149.69 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.00 154.85

ISIN No	INE0NDH25011	Market Cap. ( in Cr. )	22678.04	P/BV	1.51	Book Value ( )	98.94
BSE Code	543913	52 Week High/Low ( )	155/120	FV/ML	100/1	P/E(X)	37.90
NSE Code	NXSTRR	Book Closure	16/05/2025	EPS ( )	3.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	145.05	147.88	143.56	146.15	23169	3391501
15/07/2025	146.39	147.50	144.48	145.57	24531	3577875
14/07/2025	145.90	147.44	144.10	145.60	14134	2056828
11/07/2025	144.30	145.70	143.56	145.13	9213	1334208
10/07/2025	146.68	146.68	143.08	144.74	9311	1346508