Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 1539.10 (+ 15.15 0.99%)

Volume16758

Prev. Close
1523.95

Open Price
1516.35

Today's Low / High

1516.00 1550.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1340.00 2068.15

May 14, 03:58 NSE 1540.50(+ 2.00 0.13%)

Volume343668

Prev. Close
1538.50

Open Price
1545.80

Today's Low / High

1526.60 1558.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1540.50 (104)

52 Wk Low / High

1338.05 2068.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,068.15	18/07/2024	1,340.00	28/10/2024
NSE	2,068.50	18/07/2024	1,338.05	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	1,550.20	13/05/2025	1,493.55	12/05/2025
09/05/2025	1,563.55	06/05/2025	1,439.00	09/05/2025
02/05/2025	1,690.00	30/04/2025	1,521.40	02/05/2025
25/04/2025	1,737.10	23/04/2025	1,597.20	21/04/2025
17/04/2025	1,629.00	17/04/2025	1,502.80	15/04/2025
11/04/2025	1,590.00	08/04/2025	1,420.00	07/04/2025
04/04/2025	1,660.00	02/04/2025	1,561.45	04/04/2025
28/03/2025	1,701.00	24/03/2025	1,609.00	27/03/2025
21/03/2025	1,688.70	21/03/2025	1,528.00	17/03/2025
13/03/2025	1,661.10	11/03/2025	1,540.00	11/03/2025
Showing Page : 1 of 6 Prev Next