Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 2971.00 ( -137.15 -4.41%)

Volume14694

Prev. Close
3108.15

Open Price
3110.00

Today's Low / High

2915.00 3128.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1390.95 3266.20

May 07, 04:02 NSE 2975.05( -131.95 -4.25%)

Volume371468

Prev. Close
3107.00

Open Price
3108.00

Today's Low / High

2913.60 3132.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2975.05 (298)

52 Wk Low / High

1390.10 3265.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,266.20	18/04/2024	1,390.95	25/05/2023
NSE	3,265.00	18/04/2024	1,390.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	3,129.00	06/05/2024	3,015.70	06/05/2024
03/05/2024	3,202.05	30/04/2024	3,022.00	29/04/2024
26/04/2024	3,247.45	24/04/2024	3,058.15	25/04/2024
19/04/2024	3,266.20	18/04/2024	2,935.45	15/04/2024
12/04/2024	3,137.95	12/04/2024	2,850.05	08/04/2024
05/04/2024	2,939.85	03/04/2024	2,768.90	01/04/2024
28/03/2024	2,825.20	28/03/2024	2,550.55	26/03/2024
22/03/2024	2,740.15	18/03/2024	2,525.00	19/03/2024
15/03/2024	2,972.15	13/03/2024	2,431.80	14/03/2024
07/03/2024	2,811.00	06/03/2024	2,666.10	05/03/2024
Showing Page : 1 of 6 Prev Next