Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Phoenix Mills Ltd.

GO

Dec 12 BSE 1769.05 (+ 25.05 1.44%)

Volume161797

Prev. Close
1744.00

Open Price
1711.05

Today's Low / High

1711.05 1775.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1403.00 1890.35

Dec 12 NSE 1770.90(+ 27.10 1.55%)

Volume418292

Prev. Close
1743.80

Open Price
1750.00

Today's Low / High

1727.10 1776.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1402.50 1890.90

ISIN No	INE211B01039	Market Cap. ( in Cr. )	63327.08	P/BV	6.34	Book Value ( )	279.35
BSE Code	503100	52 Week High/Low ( )	1891/1403	FV/ML	2/1	P/E(X)	64.34
NSE Code	PHOENIXLTDEQ	Book Closure	15/09/2025	EPS ( )	27.52	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1711.05	1775.00	1711.05	1769.05	161797	285853645
11/12/2025	1706.15	1750.00	1706.15	1744.00	2948	5120024
10/12/2025	1737.95	1763.40	1725.00	1734.50	48376	84633787
09/12/2025	1714.45	1753.50	1699.15	1740.70	7810	13451482
08/12/2025	1711.25	1771.35	1704.55	1717.95	97824	167895670