media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Phoenix Mills Ltd.

GO

May 07 BSE 2977.00 ( -131.15 -4.22%)

Volume14694

Prev. Close
3108.15

Open Price
3110.00

Today's Low / High

2915.00 3128.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1390.95 3266.20

May 07 NSE 2975.05( -131.95 -4.25%)

Volume371468

Prev. Close
3107.00

Open Price
3108.00

Today's Low / High

2913.60 3132.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1390.10 3265.00

ISIN No	INE211B01039	Market Cap. ( in Cr. )	53165.02	P/BV	6.34	Book Value ( )	468.92
BSE Code	503100	52 Week High/Low ( )	3265/1390	FV/ML	2/1	P/E(X)	39.83
NSE Code	PHOENIXLTDEQ	Book Closure	22/09/2023	EPS ( )	74.70	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	3110.00	3128.35	2915.00	2977.00	14694	44138410
06/05/2024	3124.95	3129.00	3015.70	3108.15	8412	25940809
03/05/2024	3121.50	3169.00	3047.15	3062.95	7745	23778063
02/05/2024	3125.95	3153.30	3079.55	3133.10	10136	31545079