Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Phoenix Mills Ltd.

GO

May 13 BSE 1539.10 (+ 15.15 0.99%)

Volume16758

Prev. Close
1523.95

Open Price
1516.35

Today's Low / High

1516.00 1550.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1340.00 2068.15

May 14, 03:58 NSE 1540.50(+ 2.00 0.13%)

Volume343668

Prev. Close
1538.50

Open Price
1545.80

Today's Low / High

1526.60 1558.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1540.50 (104)

52 Wk Low / High

1338.05 2068.50

ISIN No	INE211B01039	Market Cap. ( in Cr. )	55076.47	P/BV	5.51	Book Value ( )	279.41
BSE Code	503100	52 Week High/Low ( )	2069/1338	FV/ML	2/1	P/E(X)	24.03
NSE Code	PHOENIXLTDEQ	Book Closure	21/09/2024	EPS ( )	64.10	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	1516.35	1550.20	1516.00	1539.10	16758	25738073
12/05/2025	1529.65	1538.00	1493.55	1523.95	15738	23875390
09/05/2025	1463.05	1494.85	1439.00	1480.45	7353	10769484
08/05/2025	1524.50	1532.65	1489.00	1496.70	13893	20920692
07/05/2025	1471.30	1535.50	1453.00	1528.75	29593	44073032