Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 24, 12:58 BSE 2004.75 (+ 129.10 6.88%)

Volume36059

Prev. Close
1875.65

Open Price
1880.55

Today's Low / High

1879.20 2013.30

Bid. Price (Qty.)2003.70 (11)

Offer Price (Qty.)
2006.90 (6)

52 Wk Low / High

1822.65 3082.65

Nov 24, 12:44 NSE 1999.00(+ 122.10 6.51%)

Volume1142028

Prev. Close
1876.90

Open Price
1891.50

Today's Low / High

1877.70 2013.00

Bid Price (Qty.)1999.00 (17)

Offer Price (Qty.) 2000.90 (1)

52 Wk Low / High

1821.20 3095.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,082.65	25/11/2024	1,822.65	13/08/2025
NSE	3,095.00	25/11/2024	1,821.20	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/11/2025	1,959.15	17/11/2025	1,866.00	21/11/2025
14/11/2025	2,093.95	11/11/2025	1,832.60	10/11/2025
07/11/2025	2,021.40	03/11/2025	1,877.00	07/11/2025
31/10/2025	2,000.95	31/10/2025	1,885.00	27/10/2025
24/10/2025	1,967.95	21/10/2025	1,866.00	20/10/2025
17/10/2025	1,959.00	16/10/2025	1,835.00	15/10/2025
10/10/2025	1,924.00	08/10/2025	1,848.70	08/10/2025
03/10/2025	1,979.20	29/09/2025	1,876.00	03/10/2025
26/09/2025	2,080.35	25/09/2025	1,920.55	26/09/2025
19/09/2025	2,109.90	18/09/2025	1,976.95	15/09/2025
Showing Page : 1 of 6 Prev Next