Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Poly Medicure Ltd.

GO

Mar 04 BSE 1398.35 (+ 92.05 7.05%)

Volume54917

Prev. Close
1306.30

Open Price
1292.60

Today's Low / High

1292.60 1414.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.35 2936.70

Mar 04 NSE 1398.40(+ 84.40 6.42%)

Volume1571775

Prev. Close
1314.00

Open Price
1310.00

Today's Low / High

1292.30 1415.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1225.10 2937.60

ISIN No	INE205C01021	Market Cap. ( in Cr. )	14174.11	P/BV	4.74	Book Value ( )	294.74
BSE Code	531768	52 Week High/Low ( )	2938/1225	FV/ML	5/1	P/E(X)	41.87
NSE Code	POLYMEDEQ	Book Closure	18/09/2025	EPS ( )	33.40	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	1292.60	1414.75	1292.60	1398.35	54917	75469401
02/03/2026	1220.65	1325.85	1210.35	1306.30	210267	273193295
27/02/2026	1259.80	1281.55	1228.25	1266.40	13563	16894079
26/02/2026	1285.05	1300.30	1256.00	1259.70	6706	8536127