Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 489.50 ( -22.85 -4.46%)

Volume30375

Prev. Close
512.35

Open Price
513.50

Today's Low / High

486.75 520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.13 675.00

RMC Switchgears Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.00	07/11/2023	191.13	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	548.75	06/05/2024	498.05	06/05/2024
03/05/2024	565.65	29/04/2024	496.35	02/05/2024
26/04/2024	550.00	23/04/2024	510.05	25/04/2024
19/04/2024	552.00	19/04/2024	480.00	18/04/2024
12/04/2024	525.00	12/04/2024	438.00	09/04/2024
05/04/2024	445.60	05/04/2024	400.50	04/04/2024
28/03/2024	428.90	26/03/2024	379.05	27/03/2024
22/03/2024	437.00	18/03/2024	391.50	20/03/2024
15/03/2024	497.50	11/03/2024	383.85	13/03/2024
07/03/2024	517.00	04/03/2024	415.00	07/03/2024
Showing Page : 1 of 6 Prev Next