media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RMC Switchgears Ltd.

GO

May 07 BSE 490.90 ( -21.45 -4.19%)

Volume30375

Prev. Close
512.35

Open Price
513.50

Today's Low / High

486.75 520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.13 675.00

RMC Switchgears Ltd.is not traded in NSE

ISIN No	INE655V01019	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	540358	52 Week High/Low ( )	-	FV/ML	10/500	P/E(X)	-
NSE Code	-	Book Closure	21/11/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	513.50	520.00	486.75	490.90	30375	15019462
06/05/2024	548.75	548.75	498.05	512.35	34875	18232425
03/05/2024	510.00	522.65	508.00	522.65	13875	7224956
02/05/2024	521.70	524.00	496.35	497.80	52125	26271356