Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 01:04 BSE 231.65 ( -4.25 -1.80%)

Volume2056

Prev. Close
235.90

Open Price
235.05

Today's Low / High

231.65 235.05

Bid. Price (Qty.)232.70 (1)

Offer Price (Qty.)
233.00 (2)

52 Wk Low / High

185.85 335.00

May 07, 12:54 NSE 232.10( -4.30 -1.82%)

Volume21986

Prev. Close
236.40

Open Price
237.00

Today's Low / High

232.00 237.85

Bid Price (Qty.)232.05 (1)

Offer Price (Qty.) 232.40 (15)

52 Wk Low / High

185.05 335.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.00	04/01/2024	185.85	12/06/2023
NSE	335.00	04/01/2024	185.05	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	238.70	06/05/2024	231.35	06/05/2024
03/05/2024	241.30	29/04/2024	228.00	29/04/2024
26/04/2024	246.20	26/04/2024	223.90	23/04/2024
19/04/2024	241.15	15/04/2024	227.10	15/04/2024
12/04/2024	250.00	10/04/2024	234.20	12/04/2024
05/04/2024	252.05	04/04/2024	228.90	01/04/2024
28/03/2024	246.75	28/03/2024	226.05	28/03/2024
22/03/2024	254.25	18/03/2024	236.40	20/03/2024
15/03/2024	266.30	11/03/2024	225.00	13/03/2024
07/03/2024	281.00	04/03/2024	258.40	06/03/2024
Showing Page : 1 of 6 Prev Next