Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 192.80 ( -0.65 -0.34%)

Volume3918

Prev. Close
193.45

Open Price
194.60

Today's Low / High

189.55 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 257.50

Aug 29 NSE 192.45( -1.81 -0.93%)

Volume44056

Prev. Close
194.26

Open Price
193.29

Today's Low / High

190.00 196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 257.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	257.50	19/06/2025	157.60	04/03/2025
NSE	257.90	19/06/2025	156.91	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	198.45	25/08/2025	189.55	29/08/2025
22/08/2025	205.80	18/08/2025	193.00	18/08/2025
14/08/2025	199.90	14/08/2025	183.10	12/08/2025
08/08/2025	218.55	04/08/2025	199.40	08/08/2025
01/08/2025	232.70	29/07/2025	212.45	31/07/2025
25/07/2025	228.15	22/07/2025	218.15	25/07/2025
18/07/2025	238.90	16/07/2025	221.10	14/07/2025
11/07/2025	233.15	07/07/2025	223.10	10/07/2025
04/07/2025	240.85	02/07/2025	226.70	04/07/2025
27/06/2025	241.15	26/06/2025	232.95	23/06/2025
Showing Page : 1 of 6 Prev Next