Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 11:41 BSE 228.05 ( -3.25 -1.41%)

Volume3556

Prev. Close
231.30

Open Price
230.15

Today's Low / High

227.80 233.15

Bid. Price (Qty.)227.90 (56)

Offer Price (Qty.)
228.05 (3736)

52 Wk Low / High

157.60 257.50

Jul 07, 11:29 NSE 228.56( -3.20 -1.38%)

Volume18954

Prev. Close
231.76

Open Price
231.75

Today's Low / High

228.00 234.00

Bid Price (Qty.)228.03 (22)

Offer Price (Qty.) 228.51 (2)

52 Wk Low / High

156.91 257.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	257.50	19/06/2025	157.60	04/03/2025
NSE	257.90	19/06/2025	156.91	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	240.85	02/07/2025	226.70	04/07/2025
27/06/2025	241.15	26/06/2025	232.95	23/06/2025
20/06/2025	257.50	19/06/2025	210.10	16/06/2025
13/06/2025	244.90	09/06/2025	211.95	09/06/2025
06/06/2025	222.00	03/06/2025	206.95	04/06/2025
30/05/2025	242.00	26/05/2025	210.40	30/05/2025
23/05/2025	238.45	20/05/2025	218.30	19/05/2025
16/05/2025	240.00	15/05/2025	204.55	12/05/2025
09/05/2025	207.60	09/05/2025	178.20	07/05/2025
02/05/2025	211.05	29/04/2025	196.80	02/05/2025
Showing Page : 1 of 6 Prev Next