Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

S Chand & Company Ltd.

GO

May 14 BSE 168.00 ( -0.65 -0.39%)

Volume2155

Prev. Close
168.65

Open Price
168.65

Today's Low / High

167.30 168.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.50 257.50

May 15 NSE 168.93(+ 0.53 0.31%)

Volume24635

Prev. Close
168.40

Open Price
170.04

Today's Low / High

168.01 171.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.05 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	595.85	P/BV	0.68	Book Value ( )	250.19
BSE Code	540497	52 Week High/Low ( )	258/130	FV/ML	5/1	P/E(X)	9.38
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.01	Div Yield (%)	2.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2026	168.65	168.65	167.30	168.00	2155	361513
13/05/2026	168.95	168.95	167.75	168.65	484	81449
12/05/2026	163.00	169.00	163.00	168.90	2035	343249
11/05/2026	174.50	174.50	167.95	168.10	2504	430451