Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Oct 17 BSE 174.60 ( -3.35 -1.88%)

Volume4586

Prev. Close
177.95

Open Price
177.95

Today's Low / High

173.00 178.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 257.50

Oct 17 NSE 174.76( -3.14 -1.77%)

Volume63507

Prev. Close
177.90

Open Price
178.00

Today's Low / High

173.11 178.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	616.02	P/BV	0.70	Book Value ( )	248.79
BSE Code	540497	52 Week High/Low ( )	258/157	FV/ML	5/1	P/E(X)	9.70
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.02	Div Yield (%)	2.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	177.95	178.05	173.00	174.60	4586	803511
16/10/2025	178.10	178.70	176.40	177.95	761	135122
15/10/2025	174.20	179.20	174.20	177.70	3055	541689
14/10/2025	183.50	183.50	174.45	176.90	5093	903198
13/10/2025	180.00	184.95	179.00	183.45	2742	498720