media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

May 07 BSE 235.95 (+ 0.05 0.02%)

Volume3484

Prev. Close
235.90

Open Price
235.05

Today's Low / High

230.85 237.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.85 335.00

May 07 NSE 236.40(+ 0.00 0.00%)

Volume70806

Prev. Close
236.40

Open Price
237.00

Today's Low / High

231.00 238.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.05 335.00

ISIN No	INE807K01035	Market Cap. ( in Cr. )	832.54	P/BV	0.93	Book Value ( )	253.66
BSE Code	540497	52 Week High/Low ( )	335/185	FV/ML	5/1	P/E(X)	12.61
NSE Code	SCHANDEQ	Book Closure	19/09/2023	EPS ( )	18.75	Div Yield (%)	1.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	235.05	237.80	230.85	235.95	3484	815586
06/05/2024	236.55	238.70	231.35	235.90	2171	511416
03/05/2024	239.00	239.05	230.20	233.10	2576	602781
02/05/2024	231.50	239.00	228.85	234.30	7067	1645287