Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Aug 29 BSE 192.80 ( -0.65 -0.34%)

Volume3918

Prev. Close
193.45

Open Price
194.60

Today's Low / High

189.55 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 257.50

Aug 29 NSE 192.45( -1.81 -0.93%)

Volume44056

Prev. Close
194.26

Open Price
193.29

Today's Low / High

190.00 196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	678.38	P/BV	0.77	Book Value ( )	248.79
BSE Code	540497	52 Week High/Low ( )	258/157	FV/ML	5/1	P/E(X)	10.68
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	194.60	196.00	189.55	192.80	3918	752463
28/08/2025	194.15	196.30	191.70	193.45	3752	723926
26/08/2025	195.35	196.90	192.80	194.15	2625	509844
25/08/2025	198.45	198.45	193.60	195.60	2132	416286