Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Apr 01, 04:01 BSE 140.65 (+ 9.00 6.84%)

Volume812

Prev. Close
131.65

Open Price
137.35

Today's Low / High

137.05 141.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.50 257.50

Apr 01, 03:52 NSE 139.98(+ 8.61 6.55%)

Volume25121

Prev. Close
131.37

Open Price
137.00

Today's Low / High

137.00 141.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.05 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	493.74	P/BV	0.56	Book Value ( )	250.19
BSE Code	540497	52 Week High/Low ( )	258/130	FV/ML	5/1	P/E(X)	7.77
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.01	Div Yield (%)	2.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	134.30	137.70	130.50	131.65	4992	665378
27/03/2026	138.05	141.70	134.60	137.00	108561	14878739
25/03/2026	143.00	146.80	142.00	142.30	9730	1406854