Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Apr 30 BSE 199.40 ( -6.40 -3.11%)

Volume6574

Prev. Close
205.80

Open Price
208.65

Today's Low / High

196.90 210.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.60 269.90

Apr 30 NSE 198.43( -7.14 -3.47%)

Volume101038

Prev. Close
205.57

Open Price
208.65

Today's Low / High

196.82 209.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.91 255.95

ISIN No	INE807K01035	Market Cap. ( in Cr. )	699.46	P/BV	0.80	Book Value ( )	248.79
BSE Code	540497	52 Week High/Low ( )	256/157	FV/ML	5/1	P/E(X)	12.35
NSE Code	SCHANDEQ	Book Closure	13/09/2024	EPS ( )	16.07	Div Yield (%)	1.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	208.65	210.50	196.90	199.40	6574	1323478
29/04/2025	207.80	211.05	204.45	205.80	2105	435491
28/04/2025	199.80	203.00	198.00	201.90	3996	800810
25/04/2025	207.05	208.95	197.00	199.80	13659	2772385
24/04/2025	214.00	214.25	205.05	207.00	4580	956216