Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Feb 13, 09:43 BSE 157.25 ( -2.10 -1.32%)

Volume5

Prev. Close
159.35

Open Price
157.00

Today's Low / High

157.00 157.25

Bid. Price (Qty.)157.75 (6)

Offer Price (Qty.)
159.30 (10)

52 Wk Low / High

138.55 257.50

Feb 13, 09:29 NSE 157.64( -1.94 -1.22%)

Volume2052

Prev. Close
159.58

Open Price
158.02

Today's Low / High

154.01 159.50

Bid Price (Qty.)158.25 (1)

Offer Price (Qty.) 158.63 (52)

52 Wk Low / High

138.48 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	556.03	P/BV	0.61	Book Value ( )	258.33
BSE Code	540497	52 Week High/Low ( )	258/138	FV/ML	5/1	P/E(X)	8.75
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.01	Div Yield (%)	2.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	164.80	164.85	158.85	159.35	1897	308652
11/02/2026	162.85	162.85	160.00	161.55	355	57089
10/02/2026	167.20	168.70	163.80	165.05	994	164388
09/02/2026	165.40	166.50	163.40	166.50	69	11411
06/02/2026	162.00	162.95	160.15	161.55	969	156240