Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Jul 01, 01:14 BSE 149.70 (+ 1.95 1.32%)

Volume60

Prev. Close
147.75

Open Price
150.00

Today's Low / High

149.50 150.00

Bid. Price (Qty.)148.40 (10)

Offer Price (Qty.)
149.50 (84)

52 Wk Low / High

130.50 240.85

Jul 01, 12:59 NSE 148.51(+ 1.02 0.69%)

Volume18832

Prev. Close
147.49

Open Price
147.00

Today's Low / High

146.72 150.15

Bid Price (Qty.)148.52 (33)

Offer Price (Qty.) 148.98 (1)

52 Wk Low / High

130.05 239.60

ISIN No	INE807K01035	Market Cap. ( in Cr. )	523.83	P/BV	0.50	Book Value ( )	298.84
BSE Code	540497	52 Week High/Low ( )	240/130	FV/ML	5/1	P/E(X)	6.90
NSE Code	SCHANDEQ	Book Closure	29/05/2026	EPS ( )	21.53	Div Yield (%)	2.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	146.45	147.75	146.00	147.75	186	27278
29/06/2026	147.15	148.95	142.80	145.30	1513	222083
25/06/2026	150.90	151.70	147.15	147.55	1464	217341
24/06/2026	150.15	152.00	147.20	151.35	1391	208794