Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 04, 03:19 BSE 73.69 (+ 12.28 20.00%)

Volume298037

Prev. Close
61.41

Open Price
61.40

Today's Low / High

60.65 73.69

Bid. Price (Qty.)73.69 (5767)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 82.48

Dec 04, 03:04 NSE 73.06(+ 11.72 19.11%)

Volume7380920

Prev. Close
61.34

Open Price
61.94

Today's Low / High

61.65 73.60

Bid Price (Qty.)73.03 (50)

Offer Price (Qty.) 73.29 (813)

52 Wk Low / High

50.50 80.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.48	04/08/2025	49.50	09/05/2025
NSE	80.00	01/07/2025	50.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	63.00	02/12/2025	57.14	02/12/2025
28/11/2025	63.75	28/11/2025	55.70	26/11/2025
21/11/2025	65.95	17/11/2025	57.25	21/11/2025
14/11/2025	75.00	14/11/2025	65.50	14/11/2025
07/11/2025	69.20	06/11/2025	63.75	07/11/2025
31/10/2025	70.38	31/10/2025	65.58	31/10/2025
24/10/2025	69.95	24/10/2025	66.78	20/10/2025
17/10/2025	70.43	13/10/2025	66.50	14/10/2025
10/10/2025	73.00	07/10/2025	69.08	08/10/2025
03/10/2025	70.98	01/10/2025	68.80	29/09/2025
Showing Page : 1 of 6 Prev Next