Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SMC Global Securities Ltd.

GO

Dec 04, 02:45 BSE 72.99 (+ 11.58 18.86%)

Volume279311

Prev. Close
61.41

Open Price
61.40

Today's Low / High

60.65 73.69

Bid. Price (Qty.)72.69 (324)

Offer Price (Qty.)
72.99 (193)

52 Wk Low / High

49.50 82.48

Dec 04, 02:29 NSE 72.84(+ 11.50 18.75%)

Volume7046593

Prev. Close
61.34

Open Price
61.94

Today's Low / High

61.65 73.60

Bid Price (Qty.)72.69 (9)

Offer Price (Qty.) 72.84 (4)

52 Wk Low / High

50.50 80.00

ISIN No	INE103C01036	Market Cap. ( in Cr. )	1525.27	P/BV	1.21	Book Value ( )	60.07
BSE Code	543263	52 Week High/Low ( )	80/51	FV/ML	2/1	P/E(X)	10.47
NSE Code	SMCGLOBALEQ	Book Closure	14/11/2025	EPS ( )	6.96	Div Yield (%)	3.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	58.05	61.90	58.05	61.41	1868	112024
02/12/2025	58.91	63.00	57.14	61.30	6101	359125
01/12/2025	58.00	62.56	58.00	59.40	4680	284299
28/11/2025	63.35	63.75	61.50	61.90	19842	1227990
27/11/2025	58.15	63.00	58.15	62.00	17581	1090842