Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Aug 01 BSE 141.00 ( -1.80 -1.26%)

Volume2611

Prev. Close
142.80

Open Price
142.80

Today's Low / High

141.00 143.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 169.00

Aug 01 NSE 140.63( -1.58 -1.11%)

Volume41581

Prev. Close
142.21

Open Price
141.28

Today's Low / High

140.10 143.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.00 168.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.00	17/09/2024	99.00	09/05/2025
NSE	168.75	21/10/2024	101.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	152.50	28/07/2025	136.20	31/07/2025
25/07/2025	154.00	21/07/2025	142.50	25/07/2025
18/07/2025	155.00	17/07/2025	148.60	18/07/2025
11/07/2025	156.20	10/07/2025	150.00	07/07/2025
04/07/2025	161.70	01/07/2025	150.55	30/06/2025
27/06/2025	156.70	25/06/2025	125.00	23/06/2025
20/06/2025	147.70	16/06/2025	131.00	19/06/2025
13/06/2025	149.20	13/06/2025	117.75	09/06/2025
06/06/2025	120.95	04/06/2025	111.15	04/06/2025
30/05/2025	123.65	26/05/2025	115.05	26/05/2025
Showing Page : 1 of 6 Prev Next