Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 127.75 (+ 1.00 0.79%)

Volume14704

Prev. Close
126.75

Open Price
124.00

Today's Low / High

124.00 128.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 205.50

Aug 01 NSE 127.80(+ 1.39 1.10%)

Volume52889

Prev. Close
126.41

Open Price
127.00

Today's Low / High

125.20 128.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.97 205.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.50	26/08/2024	90.00	07/04/2025
NSE	205.25	23/08/2024	97.97	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	133.30	28/07/2025	123.55	31/07/2025
25/07/2025	142.75	24/07/2025	129.15	25/07/2025
18/07/2025	142.90	17/07/2025	133.70	14/07/2025
11/07/2025	141.70	07/07/2025	134.10	09/07/2025
04/07/2025	145.00	04/07/2025	136.00	03/07/2025
27/06/2025	144.00	24/06/2025	136.70	26/06/2025
20/06/2025	144.20	17/06/2025	135.85	20/06/2025
13/06/2025	151.65	11/06/2025	141.90	13/06/2025
06/06/2025	149.95	03/06/2025	140.10	04/06/2025
30/05/2025	142.65	29/05/2025	123.60	26/05/2025
Showing Page : 1 of 6 Prev Next