Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suryoday Small Finance Bank Ltd.

GO

Aug 01 BSE 127.75 (+ 1.00 0.79%)

Volume14704

Prev. Close
126.75

Open Price
124.00

Today's Low / High

124.00 128.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 205.50

Aug 01 NSE 127.80(+ 1.39 1.10%)

Volume52889

Prev. Close
126.41

Open Price
127.00

Today's Low / High

125.20 128.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.97 205.25

ISIN No	INE428Q01011	Market Cap. ( in Cr. )	1358.32	P/BV	0.71	Book Value ( )	181.13
BSE Code	543279	52 Week High/Low ( )	205/98	FV/ML	10/1	P/E(X)	11.81
NSE Code	SURYODAYEQ	Book Closure	12/09/2024	EPS ( )	10.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	124.00	128.30	124.00	127.75	14704	1873717
31/07/2025	124.55	126.90	123.55	126.75	5644	706306
30/07/2025	129.50	129.65	126.60	127.10	31994	4101111
29/07/2025	128.20	130.00	127.90	129.05	12386	1593222
28/07/2025	133.30	133.30	128.90	129.25	8642	1125516