Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 356.40 ( -7.60 -2.09%)

Volume54657

Prev. Close
364.00

Open Price
364.40

Today's Low / High

354.00 367.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.30 417.00

May 03 NSE 355.95( -7.50 -2.06%)

Volume432122

Prev. Close
363.45

Open Price
363.50

Today's Low / High

353.95 367.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.10 416.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.00	18/10/2023	261.30	16/05/2023
NSE	416.50	18/10/2023	261.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	382.00	29/04/2024	354.00	03/05/2024
26/04/2024	368.00	25/04/2024	330.00	22/04/2024
19/04/2024	332.70	18/04/2024	304.05	15/04/2024
12/04/2024	340.65	10/04/2024	328.80	08/04/2024
05/04/2024	339.80	03/04/2024	314.30	01/04/2024
28/03/2024	323.45	26/03/2024	307.70	28/03/2024
22/03/2024	324.95	18/03/2024	312.05	20/03/2024
15/03/2024	340.65	11/03/2024	301.85	14/03/2024
07/03/2024	357.15	04/03/2024	327.05	04/03/2024
02/03/2024	353.40	28/02/2024	322.05	01/03/2024
Showing Page : 1 of 6 Prev Next