Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Triveni Engineering & Industries Ltd.

GO

Jun 09, 01:54 BSE 434.00 (+ 4.10 0.95%)

Volume27901

Prev. Close
429.90

Open Price
430.10

Today's Low / High

429.25 437.00

Bid. Price (Qty.)434.05 (216)

Offer Price (Qty.)
434.45 (14)

52 Wk Low / High

305.00 536.00

Jun 09, 01:39 NSE 433.80(+ 4.35 1.01%)

Volume177893

Prev. Close
429.45

Open Price
431.55

Today's Low / High

429.50 437.35

Bid Price (Qty.)433.80 (25)

Offer Price (Qty.) 434.20 (1)

52 Wk Low / High

313.10 536.00

ISIN No	INE256C01024	Market Cap. ( in Cr. )	9495.79	P/BV	3.30	Book Value ( )	131.61
BSE Code	532356	52 Week High/Low ( )	536/313	FV/ML	1/1	P/E(X)	39.05
NSE Code	TRIVENIEQ	Book Closure	01/09/2025	EPS ( )	11.11	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	444.00	444.00	428.50	429.90	28561	12383211
05/06/2025	427.65	445.00	426.35	441.45	41370	18193607
04/06/2025	432.00	435.00	422.05	423.60	17964	7661186
03/06/2025	436.35	436.35	430.25	432.90	12134	5247965
02/06/2025	439.85	439.85	428.80	430.90	30096	13023548