Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 421.90 (+ 8.00 1.93%)

Volume20859

Prev. Close
413.90

Open Price
407.40

Today's Low / High

405.40 428.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.75 550.00

Nov 07 NSE 423.20(+ 8.95 2.16%)

Volume287988

Prev. Close
414.25

Open Price
408.30

Today's Low / High

405.10 430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.85 549.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	03/10/2025	401.75	06/11/2025
NSE	549.00	03/10/2025	401.85	06/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	448.05	03/11/2025	401.75	06/11/2025
31/10/2025	462.85	29/10/2025	440.00	29/10/2025
24/10/2025	483.95	20/10/2025	452.15	24/10/2025
17/10/2025	524.95	13/10/2025	469.05	17/10/2025
10/10/2025	534.70	06/10/2025	490.05	08/10/2025
03/10/2025	550.00	03/10/2025	512.55	03/10/2025