Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruAlt Bioenergy Ltd.

GO

Jun 19 BSE 492.60 (+ 3.95 0.81%)

Volume26877

Prev. Close
488.65

Open Price
499.90

Today's Low / High

488.25 504.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.70 550.00

Jun 19 NSE 491.70(+ 2.70 0.55%)

Volume422845

Prev. Close
489.00

Open Price
498.85

Today's Low / High

488.00 504.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.20 549.00

ISIN No	INE0MWH01014	Market Cap. ( in Cr. )	4216.45	P/BV	2.77	Book Value ( )	177.29
BSE Code	544545	52 Week High/Low ( )	549/310	FV/ML	10/1	P/E(X)	43.95
NSE Code	TRUALTEQ	Book Closure		EPS ( )	11.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	499.90	504.00	488.25	492.60	26877	13331741
18/06/2026	494.05	495.65	486.25	488.65	7895	3878271
17/06/2026	501.25	503.90	489.00	490.65	14354	7137169
16/06/2026	493.40	502.00	480.50	494.25	22300	10982550
15/06/2026	502.50	516.85	490.65	493.40	23155	11560192