Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruAlt Bioenergy Ltd.

GO

Dec 30, 11:15 BSE 396.80 ( -2.60 -0.65%)

Volume1507

Prev. Close
399.40

Open Price
400.00

Today's Low / High

394.80 400.00

Bid. Price (Qty.)395.25 (129)

Offer Price (Qty.)
396.35 (25)

52 Wk Low / High

384.05 550.00

Dec 30, 11:04 NSE 395.60( -3.65 -0.91%)

Volume24400

Prev. Close
399.25

Open Price
399.00

Today's Low / High

394.05 399.85

Bid Price (Qty.)395.60 (461)

Offer Price (Qty.) 395.80 (2)

52 Wk Low / High

384.00 549.00

ISIN No	INE0MWH01014	Market Cap. ( in Cr. )	3392.37	P/BV	2.42	Book Value ( )	163.44
BSE Code	544545	52 Week High/Low ( )	549/384	FV/ML	10/1	P/E(X)	23.13
NSE Code	TRUALTEQ	Book Closure		EPS ( )	17.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	400.00	404.30	396.55	399.40	3552	1422387
26/12/2025	407.55	408.70	384.05	402.55	20056	7881907
24/12/2025	409.90	420.55	405.15	408.30	5779	2381789
23/12/2025	410.00	412.75	399.65	406.20	7127	2886453