Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TruAlt Bioenergy Ltd.

GO

Nov 07 BSE 421.90 (+ 8.00 1.93%)

Volume20859

Prev. Close
413.90

Open Price
407.40

Today's Low / High

405.40 428.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.75 550.00

Nov 07 NSE 423.20(+ 8.95 2.16%)

Volume287988

Prev. Close
414.25

Open Price
408.30

Today's Low / High

405.10 430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.85 549.00

ISIN No	INE0MWH01014	Market Cap. ( in Cr. )	3629.05	P/BV	4.63	Book Value ( )	91.44
BSE Code	544545	52 Week High/Low ( )	549/402	FV/ML	10/1	P/E(X)	24.75
NSE Code	TRUALTEQ	Book Closure		EPS ( )	17.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	407.40	428.00	405.40	421.90	20859	8687587
06/11/2025	415.25	431.50	401.75	413.90	67630	28064752
04/11/2025	436.15	442.35	421.00	423.35	18033	7788904
03/11/2025	447.00	448.05	433.10	435.30	28276	12387696