Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 118.20 ( -2.20 -1.83%)

Volume499741

Prev. Close
120.40

Open Price
120.00

Today's Low / High

117.40 120.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.29 154.85

Aug 26 NSE 118.23( -2.13 -1.77%)

Volume7159088

Prev. Close
120.36

Open Price
120.10

Today's Low / High

117.40 120.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.32 154.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.85	28/08/2024	89.29	04/03/2025
NSE	154.90	27/08/2024	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	123.75	25/08/2025	117.40	26/08/2025
22/08/2025	124.15	22/08/2025	115.80	18/08/2025
14/08/2025	118.30	13/08/2025	111.70	11/08/2025
08/08/2025	119.80	04/08/2025	112.00	06/08/2025
01/08/2025	123.70	28/07/2025	115.25	31/07/2025
25/07/2025	143.85	22/07/2025	123.25	25/07/2025
18/07/2025	146.80	15/07/2025	136.10	14/07/2025
11/07/2025	147.40	07/07/2025	133.05	11/07/2025
04/07/2025	151.70	04/07/2025	139.95	02/07/2025
27/06/2025	151.45	23/06/2025	131.10	23/06/2025
Showing Page : 1 of 6 Prev Next