Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 12:03 BSE 143.25 ( -2.95 -2.02%)

Volume195934

Prev. Close
146.20

Open Price
147.40

Today's Low / High

142.70 147.40

Bid. Price (Qty.)143.15 (1215)

Offer Price (Qty.)
143.20 (174)

52 Wk Low / High

89.29 163.90

Jul 01, 11:49 NSE 143.25( -3.00 -2.05%)

Volume5670352

Prev. Close
146.25

Open Price
146.50

Today's Low / High

142.65 146.79

Bid Price (Qty.)143.25 (4354)

Offer Price (Qty.) 143.30 (272)

52 Wk Low / High

89.32 164.03

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	144.50	147.85	144.00	146.20	487316	71158052
27/06/2025	144.70	146.20	143.10	144.25	537946	77918783
26/06/2025	146.75	147.25	143.05	143.75	430699	62281369
25/06/2025	144.35	147.15	143.20	146.30	2047446	298222242
24/06/2025	149.95	150.60	143.05	143.65	2456164	360337041