Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 01, 12:39 BSE 143.65 ( -2.55 -1.74%)

Volume223532

Prev. Close
146.20

Open Price
147.40

Today's Low / High

142.70 147.40

Bid. Price (Qty.)143.50 (986)

Offer Price (Qty.)
143.65 (1526)

52 Wk Low / High

89.29 163.90

Jul 01, 12:29 NSE 143.45( -2.80 -1.91%)

Volume5962718

Prev. Close
146.25

Open Price
146.50

Today's Low / High

142.65 146.79

Bid Price (Qty.)143.43 (55)

Offer Price (Qty.) 143.45 (186)

52 Wk Low / High

89.32 164.03

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.90	16/07/2024	89.29	04/03/2025
NSE	164.03	16/07/2024	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	147.85	30/06/2025	144.00	30/06/2025
27/06/2025	151.45	23/06/2025	131.10	23/06/2025
20/06/2025	143.35	17/06/2025	126.70	19/06/2025
13/06/2025	138.30	12/06/2025	126.55	09/06/2025
06/06/2025	131.70	03/06/2025	126.15	06/06/2025
30/05/2025	131.30	30/05/2025	126.15	28/05/2025
23/05/2025	131.75	19/05/2025	121.85	20/05/2025
16/05/2025	129.90	16/05/2025	115.85	13/05/2025
09/05/2025	116.50	09/05/2025	104.45	07/05/2025
02/05/2025	111.01	29/04/2025	104.90	30/04/2025
Showing Page : 1 of 6 Prev Next