Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

Jun 18, 04:01 BSE 111.80 (+ 1.85 1.68%)

Volume2000459

Prev. Close
109.95

Open Price
110.93

Today's Low / High

109.84 114.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.10 151.70

Jun 18, 03:59 NSE 111.78(+ 1.81 1.65%)

Volume46243980

Prev. Close
109.97

Open Price
110.64

Today's Low / High

109.75 114.40

Bid Price (Qty.)111.78 (16595)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.00 151.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	10736.69	P/BV	0.92	Book Value ( )	122.12
BSE Code	505537	52 Week High/Low ( )	152/68	FV/ML	1/1	P/E(X)	39.31
NSE Code	ZEELEQ	Book Closure	29/08/2025	EPS ( )	2.84	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	111.55	112.71	109.51	109.95	1172402	129836274
16/06/2026	109.13	113.74	108.33	111.29	2685319	298366300
15/06/2026	113.29	113.90	107.50	108.60	1977273	218654017
12/06/2026	113.66	114.77	108.40	112.34	4199267	471818596
11/06/2026	103.05	112.80	103.05	111.51	7375001	794049851