Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

Oct 21, 02:43 BSE 104.75 (+ 0.60 0.58%)

Volume185353

Prev. Close
104.15

Open Price
104.60

Today's Low / High

103.60 105.45

Bid. Price (Qty.)104.70 (85)

Offer Price (Qty.)
104.75 (4781)

52 Wk Low / High

89.29 151.70

Oct 21, 02:34 NSE 104.46(+ 0.52 0.50%)

Volume1178998

Prev. Close
103.94

Open Price
104.69

Today's Low / High

104.40 105.49

Bid Price (Qty.)104.46 (590)

Offer Price (Qty.) 104.49 (603)

52 Wk Low / High

89.32 151.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	10033.59	P/BV	0.89	Book Value ( )	117.20
BSE Code	505537	52 Week High/Low ( )	152/89	FV/ML	1/1	P/E(X)	14.77
NSE Code	ZEELEQ	Book Closure	29/08/2025	EPS ( )	7.07	Div Yield (%)	2.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	105.40	105.90	103.55	104.15	591580	61628275
17/10/2025	108.00	108.00	104.50	105.40	1126795	119121195
16/10/2025	110.10	111.55	108.35	109.35	609324	67196665
15/10/2025	110.30	110.30	108.25	109.95	273042	29929913
14/10/2025	111.00	111.25	108.65	109.10	212035	23208595