Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

Apr 30, 04:01 BSE 106.32 (+ 0.12 0.11%)

Volume491707

Prev. Close
106.20

Open Price
106.51

Today's Low / High

104.90 109.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.29 168.70

Apr 30, 03:59 NSE 106.35(+ 0.13 0.12%)

Volume9536409

Prev. Close
106.22

Open Price
106.70

Today's Low / High

104.87 109.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 106.35 (20840)

52 Wk Low / High

89.32 168.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	10215.12	P/BV	0.91	Book Value ( )	117.20
BSE Code	505537	52 Week High/Low ( )	169/89	FV/ML	1/1	P/E(X)	72.24
NSE Code	ZEELEQ	Book Closure	08/11/2024	EPS ( )	1.47	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	106.51	109.30	104.90	106.32	491707	52670384
29/04/2025	110.29	111.01	105.59	106.20	882200	95483236
28/04/2025	107.81	110.76	107.44	109.60	269487	29502664
25/04/2025	114.74	114.74	106.65	108.22	784011	85698782
24/04/2025	114.50	116.07	113.51	113.93	609431	69887026
23/04/2025	116.36	116.74	111.89	114.61	919830	104959582