media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

May 03 BSE 143.05 ( -0.85 -0.59%)

Volume1099160

Prev. Close
143.90

Open Price
145.00

Today's Low / High

140.80 145.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.00 299.50

May 03 NSE 143.10( -0.75 -0.52%)

Volume11690357

Prev. Close
143.85

Open Price
145.00

Today's Low / High

140.80 145.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.00 299.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	13745.03	P/BV	1.28	Book Value ( )	111.63
BSE Code	505537	52 Week High/Low ( )	300/138	FV/ML	1/1	P/E(X)	287.58
NSE Code	ZEELEQ	Book Closure	16/09/2022	EPS ( )	0.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	145.00	145.75	140.80	143.05	1099160	156896524
02/05/2024	147.85	148.50	143.60	143.90	896313	130769002
30/04/2024	150.25	152.65	146.15	147.00	1377534	207132364
29/04/2024	147.00	151.35	146.50	149.35	2108271	315255405