Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

Aug 26 BSE 118.20 ( -2.20 -1.83%)

Volume499741

Prev. Close
120.40

Open Price
120.00

Today's Low / High

117.40 120.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.29 154.85

Aug 26 NSE 118.23( -2.13 -1.77%)

Volume7159088

Prev. Close
120.36

Open Price
120.10

Today's Low / High

117.40 120.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.32 154.90

ISIN No	INE256A01028	Market Cap. ( in Cr. )	11356.22	P/BV	1.01	Book Value ( )	117.20
BSE Code	505537	52 Week High/Low ( )	155/89	FV/ML	1/1	P/E(X)	16.71
NSE Code	ZEELEQ	Book Closure	29/08/2025	EPS ( )	7.07	Div Yield (%)	2.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	120.00	120.75	117.40	118.20	499741	59149814
25/08/2025	123.75	123.75	120.15	120.40	341743	41343516
22/08/2025	116.95	124.15	116.95	123.45	1539662	188091505
21/08/2025	117.65	118.80	116.90	117.05	291325	34349270