Markets

Market Nav

You can view historical volume of the company.

Jan 23 BSE 81.39 ( -3.71 -4.36%)

Volume385313

Prev. Close
85.10

Open Price
84.29

Today's Low / High

81.10 85.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 151.70

Jan 23 NSE 81.39( -3.68 -4.33%)

Volume10783093

Prev. Close
85.07

Open Price
85.25

Today's Low / High

80.99 85.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.99 151.70

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	84.29	85.05	81.10	81.39	385313	31588101
22/01/2026	82.22	86.31	82.22	85.10	615535	52358673
21/01/2026	83.80	84.00	81.00	81.94	580792	47941681
20/01/2026	88.10	88.10	83.50	83.77	540014	46160619
19/01/2026	89.15	89.41	87.86	88.16	161611	14324068
16/01/2026	90.26	90.50	89.25	89.46	137111	12292342