Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Zee Entertainment Enterprises Ltd.

GO

Mar 11 BSE 80.42 ( -0.03 -0.04%)

Volume2307110

Prev. Close
80.45

Open Price
80.40

Today's Low / High

80.18 83.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.40 151.70

Mar 11 NSE 80.48(+ 0.08 0.10%)

Volume11058224

Prev. Close
80.40

Open Price
80.40

Today's Low / High

80.22 83.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.40 151.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	7730.26	P/BV	0.66	Book Value ( )	122.22
BSE Code	505537	52 Week High/Low ( )	152/78	FV/ML	1/1	P/E(X)	11.38
NSE Code	ZEELEQ	Book Closure	29/08/2025	EPS ( )	7.07	Div Yield (%)	3.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	80.40	83.84	80.18	80.42	2307110	188028603
10/03/2026	80.81	81.94	79.60	80.45	209872	16851707
09/03/2026	79.00	81.60	78.55	79.94	2023996	160432016
06/03/2026	82.49	82.66	81.55	81.82	233764	19175061
05/03/2026	83.49	83.60	80.82	82.54	273935	22403465
04/03/2026	83.00	83.33	81.30	81.82	233155	19201282