Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Union Bank of India

GO

Dec 15, 10:23 BSE 151.80 ( -0.95 -0.62%)

Volume77062

Prev. Close
152.75

Open Price
152.75

Today's Low / High

151.05 153.00

Bid. Price (Qty.)151.70 (60)

Offer Price (Qty.)
151.80 (203)

52 Wk Low / High

100.75 160.10

Dec 15, 10:14 NSE 151.71( -1.03 -0.67%)

Volume1468594

Prev. Close
152.74

Open Price
152.74

Today's Low / High

151.10 153.19

Bid Price (Qty.)151.70 (478)

Offer Price (Qty.) 151.71 (200)

52 Wk Low / High

100.81 160.15

ISIN No	INE692A01016	Market Cap. ( in Cr. )	115809.43	P/BV	1.07	Book Value ( )	141.83
BSE Code	532477	52 Week High/Low ( )	160/101	FV/ML	10/1	P/E(X)	6.42
NSE Code	UNIONBANKEQ	Book Closure	25/07/2025	EPS ( )	23.62	Div Yield (%)	3.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	150.50	153.10	149.85	152.75	190766	28934112
11/12/2025	148.50	151.25	147.80	150.45	1462539	219068348
10/12/2025	149.30	151.25	147.15	147.85	331619	49541362
09/12/2025	147.15	150.70	145.85	150.35	334616	49620694
08/12/2025	152.20	153.50	146.50	148.15	611552	91361525