Markets

Market Nav

You can view the annual results for the last 5 years.

Dec 12 BSE 1415.40 (+ 9.05 0.64%)

Volume2020

Prev. Close
1406.35

Open Price
1402.05

Today's Low / High

1402.05 1419.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 1869.95

Dec 12 NSE 1416.40(+ 9.70 0.69%)

Volume229029

Prev. Close
1406.70

Open Price
1410.00

Today's Low / High

1404.70 1420.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 1864.50

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1402.05	1419.90	1402.05	1415.40	2020	2853140
11/12/2025	1395.15	1413.00	1388.70	1406.35	6876	9625030
10/12/2025	1427.40	1434.90	1387.10	1391.25	7605	10680058
09/12/2025	1420.45	1439.55	1420.45	1427.35	15045	21487719
08/12/2025	1451.05	1459.50	1422.20	1433.50	18038	25809295