Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Astral Ltd.

GO

Sep 16 BSE 1476.05 (+ 17.25 1.18%)

Volume26039

Prev. Close
1458.80

Open Price
1460.35

Today's Low / High

1452.45 1479.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 2039.95

Sep 16 NSE 1476.80(+ 18.30 1.25%)

Volume395894

Prev. Close
1458.50

Open Price
1465.00

Today's Low / High

1452.00 1480.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 2037.95

ISIN No	INE006I01046	Market Cap. ( in Cr. )	39671.98	P/BV	11.78	Book Value ( )	125.38
BSE Code	532830	52 Week High/Low ( )	2038/1232	FV/ML	1/1	P/E(X)	75.74
NSE Code	ASTRALEQ	Book Closure	14/08/2025	EPS ( )	19.50	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1460.35	1479.00	1452.45	1476.05	26039	38307826
15/09/2025	1479.45	1479.45	1451.95	1458.80	4237	6180251
12/09/2025	1464.65	1478.75	1451.30	1460.05	20520	30063015
11/09/2025	1444.15	1460.50	1430.45	1440.20	14330	20744339
10/09/2025	1479.00	1491.00	1432.50	1438.00	43416	63217969