Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 09 BSE 1427.35 ( -6.15 -0.43%)

Volume15045

Prev. Close
1433.50

Open Price
1420.45

Today's Low / High

1420.45 1439.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 1869.95

Dec 09 NSE 1428.40( -4.90 -0.34%)

Volume495324

Prev. Close
1433.30

Open Price
1422.00

Today's Low / High

1421.00 1440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 1867.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,869.95	12/12/2024	1,232.00	13/03/2025
NSE	1,867.00	10/12/2024	1,232.30	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	1,459.50	08/12/2025	1,422.20	08/12/2025
05/12/2025	1,473.60	01/12/2025	1,401.40	03/12/2025
28/11/2025	1,508.00	24/11/2025	1,437.30	28/11/2025
21/11/2025	1,514.80	17/11/2025	1,436.50	18/11/2025
14/11/2025	1,595.00	13/11/2025	1,509.00	14/11/2025
07/11/2025	1,577.00	07/11/2025	1,441.25	03/11/2025
31/10/2025	1,468.60	30/10/2025	1,411.80	27/10/2025
24/10/2025	1,468.90	21/10/2025	1,424.35	24/10/2025
17/10/2025	1,456.00	17/10/2025	1,402.90	14/10/2025
10/10/2025	1,433.70	10/10/2025	1,369.00	06/10/2025
Showing Page : 1 of 6 Prev Next