Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 1476.05 (+ 17.25 1.18%)

Volume26039

Prev. Close
1458.80

Open Price
1460.35

Today's Low / High

1452.45 1479.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 2039.95

Sep 16 NSE 1476.80(+ 18.30 1.25%)

Volume395894

Prev. Close
1458.50

Open Price
1465.00

Today's Low / High

1452.00 1480.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 2037.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,039.95	25/09/2024	1,232.00	13/03/2025
NSE	2,037.95	25/09/2024	1,232.30	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	1,479.45	15/09/2025	1,451.95	15/09/2025
12/09/2025	1,491.00	10/09/2025	1,430.45	11/09/2025
05/09/2025	1,458.85	05/09/2025	1,365.40	01/09/2025
29/08/2025	1,428.75	25/08/2025	1,348.95	29/08/2025
22/08/2025	1,447.75	21/08/2025	1,285.00	18/08/2025
14/08/2025	1,388.95	11/08/2025	1,262.75	12/08/2025
08/08/2025	1,443.95	05/08/2025	1,369.00	08/08/2025
01/08/2025	1,447.70	28/07/2025	1,395.85	01/08/2025
25/07/2025	1,521.80	22/07/2025	1,437.90	25/07/2025
18/07/2025	1,521.00	17/07/2025	1,461.40	14/07/2025
Showing Page : 1 of 6 Prev Next