Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astral Ltd.

GO

Jul 17 BSE 1377.75 (+ 0.15 0.01%)

Volume290990

Prev. Close
1377.60

Open Price
1374.00

Today's Low / High

1362.70 1381.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1262.75 1767.95

Jul 17 NSE 1377.80(+ 0.80 0.06%)

Volume624569

Prev. Close
1377.00

Open Price
1370.00

Today's Low / High

1362.10 1381.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1263.70 1768.70

ISIN No	INE006I01046	Market Cap. ( in Cr. )	37014.62	P/BV	9.12	Book Value ( )	151.05
BSE Code	532830	52 Week High/Low ( )	1769/1264	FV/ML	1/1	P/E(X)	68.98
NSE Code	ASTRALEQ	Book Closure	11/11/2025	EPS ( )	19.97	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	1374.00	1381.75	1362.70	1377.75	290990	398833339
16/07/2026	1353.00	1389.10	1349.00	1377.60	57465	78986367
15/07/2026	1368.80	1368.80	1346.50	1359.90	16305	22110265
14/07/2026	1334.00	1377.55	1334.00	1357.60	79987	109066360
13/07/2026	1333.80	1334.80	1315.25	1331.00	9595	12700801