Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astral Ltd.

GO

Dec 09 BSE 1427.35 ( -6.15 -0.43%)

Volume15045

Prev. Close
1433.50

Open Price
1420.45

Today's Low / High

1420.45 1439.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 1869.95

Dec 09 NSE 1428.40( -4.90 -0.34%)

Volume495324

Prev. Close
1433.30

Open Price
1422.00

Today's Low / High

1421.00 1440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 1867.00

ISIN No	INE006I01046	Market Cap. ( in Cr. )	38373.99	P/BV	11.39	Book Value ( )	125.37
BSE Code	532830	52 Week High/Low ( )	1867/1232	FV/ML	1/1	P/E(X)	73.26
NSE Code	ASTRALEQ	Book Closure	11/11/2025	EPS ( )	19.50	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	1420.45	1439.55	1420.45	1427.35	15045	21487719
08/12/2025	1451.05	1459.50	1422.20	1433.50	18038	25809295
05/12/2025	1433.00	1465.00	1432.80	1458.55	19471	28206838
04/12/2025	1402.75	1446.35	1402.75	1441.00	20214	28991418
03/12/2025	1420.80	1423.80	1401.40	1409.65	12436	17541834
02/12/2025	1437.45	1438.00	1414.35	1420.80	4800	6835289