Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Astral Ltd.
GO
ISIN No INE006I01046 Market Cap. ( in Cr. ) 38785.02 P/BV 9.99 Book Value ( ) 144.56
BSE Code 532830 52 Week High/Low ( ) 1769/1264 FV/ML 1/1 P/E(X) 72.28
NSE Code ASTRALEQ Book Closure 11/11/2025 EPS ( ) 19.97 Div Yield (%) 0.10
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/05/20261434.751472.601434.701443.102668638826476
19/05/20261532.901543.701441.001448.10155067226970433
18/05/20261541.501568.351511.701545.902387136742402
15/05/20261561.101586.901547.601550.852388337369631
14/05/20261553.401567.651527.001562.151137817619880
13/05/20261513.051571.151503.251543.104334466661072