Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astral Ltd.

GO

Feb 13 BSE 1596.35 (+ 5.05 0.32%)

Volume12781

Prev. Close
1591.30

Open Price
1598.75

Today's Low / High

1559.15 1601.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 1615.00

Feb 13 NSE 1596.50(+ 4.90 0.31%)

Volume585825

Prev. Close
1591.60

Open Price
1589.00

Today's Low / High

1559.50 1604.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 1615.50

ISIN No	INE006I01046	Market Cap. ( in Cr. )	42890.00	P/BV	11.36	Book Value ( )	140.55
BSE Code	532830	52 Week High/Low ( )	1616/1232	FV/ML	1/1	P/E(X)	81.88
NSE Code	ASTRALEQ	Book Closure	11/11/2025	EPS ( )	19.50	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1598.75	1601.60	1559.15	1596.35	12781	20239654
12/02/2026	1580.75	1615.00	1577.75	1591.30	52690	84236991
11/02/2026	1548.40	1598.00	1537.20	1592.65	39336	62017738
10/02/2026	1500.00	1537.05	1493.85	1531.65	16754	25473755
09/02/2026	1480.00	1497.85	1459.90	1489.70	20152	29804567