Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astral Ltd.

GO

Jul 04 BSE 1484.45 ( -9.25 -0.62%)

Volume82804

Prev. Close
1493.70

Open Price
1495.50

Today's Low / High

1471.25 1510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 2433.10

Jul 04 NSE 1482.20( -10.90 -0.73%)

Volume1180520

Prev. Close
1493.10

Open Price
1494.00

Today's Low / High

1470.60 1510.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1232.30 2433.45

ISIN No	INE006I01046	Market Cap. ( in Cr. )	39817.04	P/BV	11.82	Book Value ( )	125.38
BSE Code	532830	52 Week High/Low ( )	2433/1232	FV/ML	1/1	P/E(X)	76.02
NSE Code	ASTRALEQ	Book Closure	15/11/2024	EPS ( )	19.50	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1495.50	1510.00	1471.25	1484.45	82804	122919968
03/07/2025	1491.35	1501.00	1487.80	1493.70	55841	83405413
02/07/2025	1500.00	1501.25	1483.00	1494.65	20038	29898273
01/07/2025	1511.30	1520.90	1492.00	1494.80	11412	17131850
30/06/2025	1506.95	1512.40	1491.90	1506.50	13087	19664316