Markets

Market Nav

You can view the balance sheet for the last 5 years.

Dec 15 BSE 1302.65 ( -7.55 -0.58%)

Volume263

Prev. Close
1310.20

Open Price
1304.00

Today's Low / High

1300.20 1317.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1599.80

Dec 15 NSE 1302.70( -7.10 -0.54%)

Volume43785

Prev. Close
1309.80

Open Price
1309.80

Today's Low / High

1299.00 1316.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1218.50 1600.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	1304.00	1317.30	1300.20	1302.65	263	343947
12/12/2025	1304.30	1314.00	1298.05	1310.20	599	782699
11/12/2025	1284.10	1309.60	1284.10	1304.25	422	547889
10/12/2025	1324.95	1324.95	1281.00	1284.10	586	758264
09/12/2025	1290.00	1316.20	1271.90	1301.10	484	624297
08/12/2025	1311.60	1318.65	1286.20	1293.80	573	745481