Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 1668.00 ( -15.00 -0.89%)

Volume4154

Prev. Close
1683.00

Open Price
1681.00

Today's Low / High

1641.50 1693.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.00 2128.25

May 03, 03:57 NSE 1658.75( -23.35 -1.39%)

Volume19590

Prev. Close
1682.10

Open Price
1678.50

Today's Low / High

1642.00 1690.00

Bid Price (Qty.)1658.75 (6)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.45 2127.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,128.25	15/02/2024	1,250.00	16/05/2023
NSE	2,127.40	15/02/2024	1,251.45	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,722.05	29/04/2024	1,669.00	29/04/2024
26/04/2024	1,779.95	24/04/2024	1,688.80	26/04/2024
19/04/2024	1,855.95	18/04/2024	1,740.00	19/04/2024
12/04/2024	1,929.15	08/04/2024	1,826.20	10/04/2024
05/04/2024	1,925.50	04/04/2024	1,706.95	01/04/2024
28/03/2024	1,770.20	26/03/2024	1,661.50	28/03/2024
22/03/2024	1,762.35	21/03/2024	1,618.40	20/03/2024
15/03/2024	1,800.55	11/03/2024	1,582.60	13/03/2024
07/03/2024	1,922.75	04/03/2024	1,765.15	06/03/2024
02/03/2024	1,995.25	26/02/2024	1,807.25	29/02/2024
Showing Page : 1 of 6 Prev Next