Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Accelya Solutions India Ltd.

GO

Mar 13 BSE 1175.85 ( -22.90 -1.91%)

Volume890

Prev. Close
1198.75

Open Price
1216.40

Today's Low / High

1170.00 1216.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1135.05 1524.55

Mar 13 NSE 1174.60( -25.70 -2.14%)

Volume12061

Prev. Close
1200.30

Open Price
1206.60

Today's Low / High

1170.00 1209.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1140.00 1527.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,524.55	06/10/2025	1,135.05	02/03/2026
NSE	1,527.00	21/10/2025	1,140.00	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	1,229.95	11/03/2026	1,142.05	09/03/2026
06/03/2026	1,249.00	06/03/2026	1,135.05	02/03/2026
27/02/2026	1,220.55	26/02/2026	1,145.25	24/02/2026
20/02/2026	1,206.30	17/02/2026	1,152.05	17/02/2026
13/02/2026	1,275.95	09/02/2026	1,182.00	13/02/2026
06/02/2026	1,399.00	05/02/2026	1,262.70	06/02/2026
30/01/2026	1,353.65	29/01/2026	1,266.80	30/01/2026
23/01/2026	1,376.50	19/01/2026	1,300.00	21/01/2026
16/01/2026	1,367.90	16/01/2026	1,291.50	12/01/2026
09/01/2026	1,339.00	07/01/2026	1,299.80	05/01/2026
Showing Page : 1 of 6 Prev Next