Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Accelya Solutions India Ltd.

GO

Jun 30 BSE 1416.95 ( -3.60 -0.25%)

Volume811

Prev. Close
1420.55

Open Price
1427.35

Today's Low / High

1393.50 1428.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1977.95

Jun 30 NSE 1416.60( -4.90 -0.34%)

Volume9216

Prev. Close
1421.50

Open Price
1428.60

Today's Low / High

1406.10 1431.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1218.50 1980.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,977.95	12/07/2024	1,218.15	07/04/2025
NSE	1,980.00	12/07/2024	1,218.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,428.65	30/06/2025	1,393.50	30/06/2025
27/06/2025	1,431.45	27/06/2025	1,345.45	23/06/2025
20/06/2025	1,435.00	17/06/2025	1,365.35	20/06/2025
13/06/2025	1,467.85	10/06/2025	1,395.30	09/06/2025
06/06/2025	1,429.10	04/06/2025	1,380.05	02/06/2025
30/05/2025	1,411.10	29/05/2025	1,362.95	28/05/2025
23/05/2025	1,435.00	20/05/2025	1,364.95	20/05/2025
16/05/2025	1,410.95	16/05/2025	1,325.00	12/05/2025
09/05/2025	1,359.00	05/05/2025	1,241.35	09/05/2025
02/05/2025	1,381.45	29/04/2025	1,317.30	02/05/2025
Showing Page : 1 of 6 Prev Next