media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Accelya Solutions India Ltd.

GO

May 03 BSE 1656.60 ( -26.40 -1.57%)

Volume4154

Prev. Close
1683.00

Open Price
1681.00

Today's Low / High

1641.50 1693.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.00 2128.25

May 03 NSE 1658.75( -23.35 -1.39%)

Volume19590

Prev. Close
1682.10

Open Price
1678.50

Today's Low / High

1642.00 1690.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.45 2127.40

ISIN No	INE793A01012	Market Cap. ( in Cr. )	2475.89	P/BV	9.17	Book Value ( )	180.91
BSE Code	532268	52 Week High/Low ( )	2127/1251	FV/ML	10/1	P/E(X)	19.54
NSE Code	ACCELYAEQ	Book Closure	29/01/2024	EPS ( )	84.90	Div Yield (%)	3.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1681.00	1693.15	1641.50	1656.60	4154	6895073
02/05/2024	1698.00	1698.00	1674.60	1683.00	630	1060640
30/04/2024	1698.25	1703.15	1673.65	1685.65	2381	4018308
29/04/2024	1719.95	1722.05	1669.00	1673.85	2788	4723831