Markets

Market Nav

You can view the balance sheet for the last 5 years.

Nov 04 BSE 77.01 (+ 0.20 0.26%)

Volume18076

Prev. Close
76.81

Open Price
77.08

Today's Low / High

76.52 78.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.50 109.99

Nov 04 NSE 77.14(+ 0.39 0.51%)

Volume79907

Prev. Close
76.75

Open Price
76.76

Today's Low / High

76.20 77.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.95 108.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.99	03/03/2025	72.50	13/10/2025
NSE	108.95	03/03/2025	72.95	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	78.30	04/11/2025	75.10	03/11/2025
31/10/2025	78.39	30/10/2025	74.70	28/10/2025
24/10/2025	76.50	23/10/2025	74.47	20/10/2025
17/10/2025	78.00	13/10/2025	72.50	13/10/2025
10/10/2025	78.40	09/10/2025	76.21	10/10/2025
03/10/2025	79.90	01/10/2025	74.75	30/09/2025
26/09/2025	77.89	25/09/2025	76.31	23/09/2025
19/09/2025	79.70	15/09/2025	76.90	18/09/2025
12/09/2025	88.00	09/09/2025	77.25	12/09/2025
05/09/2025	79.90	05/09/2025	77.05	01/09/2025
Showing Page : 1 of 5 Prev Next