Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Capital Infra Trust

GO

Nov 04 BSE 77.01 (+ 0.20 0.26%)

Volume18076

Prev. Close
76.81

Open Price
77.08

Today's Low / High

76.52 78.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.50 109.99

Nov 04 NSE 77.14(+ 0.39 0.51%)

Volume79907

Prev. Close
76.75

Open Price
76.76

Today's Low / High

76.20 77.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.95 108.95

ISIN No	INE0Z8Z23013	Market Cap. ( in Cr. )	2124.44	P/BV	0.59	Book Value ( )	131.22
BSE Code	544338	52 Week High/Low ( )	109/73	FV/ML	99/1	P/E(X)	0.00
NSE Code	CAPINVITIV	Book Closure	11/08/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	77.08	78.30	76.52	77.01	18076	1397752
03/11/2025	76.82	78.30	75.10	76.81	15231	1170292
31/10/2025	77.28	77.28	76.14	76.44	6620	506301
30/10/2025	74.86	78.39	74.86	77.53	20652	1584245
29/10/2025	75.85	76.43	75.05	76.29	7579	574173